序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada148.210-1.350-0.90%478.88万7.11亿2097.28亿2093.77亿14.15亿14.13亿+1.93%+4.73%+0.74%+8.43%+14.22%+23.28%+12.90%
2TDThe Toronto-Dominion Bank75.240-0.630-0.83%1505.02万11.39亿1323.70亿1279.64亿17.59亿17.01亿+0.15%+1.77%-1.78%-4.47%-6.47%-3.49%-9.94%
3SHOPShopify Inc92.190+0.820+0.90%210.39万1.94亿1187.79亿666.19亿12.88亿7.23亿+1.37%+5.46%+9.74%-6.37%-15.56%+12.56%-10.63%
4CNQCanadian Natural Resources Ltd49.050-0.770-1.55%586.35万2.88亿1047.81亿1021.71亿21.36亿20.83亿+0.45%+2.44%+0.81%-11.89%+12.71%+35.98%+14.90%
5TRIThomson Reuters Corp230.650-0.640-0.28%41.35万9525.43万1037.16亿313.01亿4.50亿1.36亿-1.21%+1.04%-2.04%+10.42%+18.02%+35.71%+19.85%
6ENBEnbridge Inc48.490-0.460-0.94%611.38万2.97亿1030.94亿1030.94亿21.26亿21.26亿+0.43%+1.98%-2.00%+4.50%+1.86%+8.05%+5.57%
7CNRCanadian National Railway Co160.770-1.940-1.19%196.50万3.16亿1022.82亿938.80亿6.36亿5.84亿-0.48%-0.43%-6.67%-9.98%-3.72%+6.84%-2.53%
8CPCanadian Pacific Kansas City Ltd109.360-1.100-1.00%137.18万1.50亿1020.01亿958.61亿9.33亿8.77亿+1.26%+1.69%+2.13%-9.06%+5.50%+5.87%+4.66%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp57.970-0.760-1.29%123.73万7193.34万898.27亿794.92亿15.50亿13.71亿+1.79%+3.81%+0.38%+8.40%+10.72%+34.97%+9.49%
11CSUConstellation Software Inc3979.220-57.500-1.42%2.88万1.15亿843.26亿786.97亿2119.15万1977.70万+1.32%+6.23%+4.54%+9.66%+10.13%+46.06%+21.21%
12BMOBank of Montreal114.140-1.940-1.67%211.97万2.43亿832.37亿831.65亿7.29亿7.29亿+0.08%-0.51%-3.50%-11.63%-8.15%+0.67%-10.86%
13BNSBank of Nova Scotia61.600-0.460-0.74%942.87万5.83亿757.42亿747.87亿12.30亿12.14亿+0.42%+1.05%-3.17%-6.53%+1.09%+2.95%+0.29%
14ATDAlimentation Couche-Tard Inc77.920+0.115+0.15%148.81万1.16亿745.45亿608.39亿9.57亿7.81亿+0.77%+1.40%-2.39%+3.51%+0.13%+20.70%+0.31%
15NGTNewmont Corp60.680+1.450+2.45%17.70万1071.95万699.73亿548.78亿11.53亿9.04亿+5.79%+3.64%+4.49%+14.21%+21.38%+11.90%+12.17%
16SUSuncor Energy Inc51.480-1.930-3.61%526.69万2.72亿661.47亿659.17亿12.85亿12.80亿-1.08%+1.22%-1.89%-3.24%+19.89%+38.81%+23.98%
17MFCManulife Financial Corp36.330-0.400-1.09%269.67万9824.07万650.20亿649.17亿17.90亿17.87亿+0.11%+3.15%+2.69%+11.38%+29.94%+55.63%+27.01%
18WCNWaste Connections Inc241.610-2.640-1.08%31.41万7598.24万623.27亿552.71亿2.58亿2.29亿+0.36%+1.52%+4.61%+5.08%+21.59%+32.05%+22.53%
19CMCanadian Imperial Bank of Commerce65.770-0.470-0.71%448.18万2.95亿620.21亿619.60亿9.43亿9.42亿+0.34%+2.76%-0.92%-0.72%+9.49%+24.73%+5.90%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
21TRPTC Energy Corp51.560-0.630-1.21%961.56万4.96亿534.93亿534.24亿10.37亿10.36亿-0.54%+0.57%-4.33%+3.32%+0.17%+6.65%+3.27%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd93.590-2.760-2.86%88.56万8314.55万501.49亿152.32亿5.36亿1.63亿-0.94%+2.76%+4.14%-6.75%+20.80%+46.87%+25.66%
25LLoblaw Companies Ltd163.350+1.300+0.80%39.78万6496.96万501.06亿246.82亿3.07亿1.51亿+2.66%+6.17%+1.25%+10.14%+25.12%+39.54%+28.13%
26CVECenovus Energy Inc26.780-0.800-2.90%565.10万1.52亿499.50亿349.93亿18.65亿13.07亿-0.56%+4.00%+3.46%-9.07%+29.07%+19.78%+23.46%
27AEMAgnico Eagle Mines Ltd95.140+1.650+1.76%124.09万1.18亿473.98亿454.51亿4.98亿4.78亿+4.62%+5.21%+1.30%+14.21%+37.78%+52.55%+32.83%
28ABXBarrick Gold Corp23.780+0.090+0.38%356.86万8527.95万417.49亿414.38亿17.56亿17.43亿+3.08%+2.46%+0.42%-2.29%+1.93%+12.27%+0.61%
29IFCIntact Financial Corp230.620-1.100-0.47%20.55万4743.38万411.19亿409.39亿1.78亿1.78亿+0.48%+4.69%+1.10%+5.07%+14.53%+18.26%+14.36%
30BCEBCE Inc43.090+0.060+0.14%226.63万9745.41万393.10亿392.67亿9.12亿9.11亿-2.88%-3.95%-6.63%-1.76%-18.94%-21.79%-13.82%
31SLFSun Life Financial Inc66.720-0.770-1.14%137.32万9172.08万386.82亿386.52亿5.80亿5.79亿-0.43%+1.17%-0.89%-5.93%-0.16%+3.23%-0.71%
32NANational Bank of Canada109.850-1.090-0.98%143.63万1.58亿373.53亿373.53亿3.40亿3.40亿+0.87%+3.87%-5.96%-1.83%+11.93%+16.60%+10.95%
33GWOGreat-West Lifeco Inc39.600-0.130-0.33%170.29万6739.08万369.41亿108.49亿9.33亿2.74亿-0.10%+1.96%+0.10%-2.07%-5.67%+7.76%-7.28%
34FFHFairfax Financial Holdings Ltd1550.000-20.000-1.27%3.06万4747.05万362.01亿308.89亿2335.54万1992.84万0.00%+3.20%-0.41%+3.22%+24.75%+63.65%+28.85%
35DOLDollarama Inc127.100-0.188-0.15%55.26万7034.80万360.69亿353.41亿2.84亿2.78亿+1.07%+3.66%+0.37%+14.02%+29.82%+46.37%+33.41%
36TECK.ATeck Resources Ltd69.0000.0000.00%3693.0025.74万358.06亿317.61亿5.19亿4.60亿+4.78%+5.13%-0.67%+2.37%+35.65%+31.58%+23.93%
37TECK.BTeck Resources Ltd68.740-0.210-0.30%161.80万1.13亿356.71亿316.41亿5.19亿4.60亿+4.60%+4.60%-1.32%+1.99%+35.13%+26.86%+23.21%
38BN.PF.ABrookfield Corp22.400+0.050+0.22%4555.0010.15万347.25亿307.16亿15.50亿13.71亿+1.82%+6.39%+2.94%+2.05%+10.60%+22.02%+9.86%
39WPMWheaton Precious Metals Corp76.050+1.410+1.89%74.61万5683.48万344.75亿344.43亿4.53亿4.53亿+4.78%+3.12%+0.07%+8.69%+18.19%+39.51%+17.03%
40NTRNutrien Ltd68.050-1.920-2.74%219.81万1.50亿336.59亿336.32亿4.95亿4.94亿-3.37%-3.22%-9.96%-9.39%+2.88%-12.54%-6.94%
41FNVFranco-Nevada Corp168.700+1.630+0.98%37.40万6319.65万324.42亿322.01亿1.92亿1.91亿+2.40%+4.93%-0.40%+1.73%+15.11%-7.35%+15.66%
42QSP.UNRestaurant Brands International LP95.5600.0000.00%0.000.00320.70亿6.11亿3.36亿639.52万+3.29%+4.50%-4.83%+2.45%+10.43%+30.91%-6.01%
43GIB.ACGI Inc138.290-0.660-0.47%27.83万3857.56万315.51亿251.10亿2.28亿1.82亿+0.62%+1.30%-0.56%-3.72%-2.72%+0.17%-2.58%
44TTELUS Corp20.820+0.090+0.43%283.99万5900.02万307.39亿307.39亿14.76亿14.76亿+0.14%-3.30%-7.30%-4.37%-12.61%-13.86%-8.72%
45QSRRestaurant Brands International Inc94.920-0.440-0.46%39.96万3795.77万300.31亿255.51亿3.16亿2.69亿-0.26%+1.50%-1.43%-3.42%-7.38%-2.31%-6.87%
46PPLPembina Pipeline Corp51.090-0.270-0.53%112.29万5735.74万296.08亿295.85亿5.80亿5.79亿+0.31%+3.07%+1.43%+7.63%+13.65%+33.71%+15.12%
47CCOCameco Corp68.020-0.480-0.70%97.86万6643.97万295.64亿295.08亿4.35亿4.34亿-4.02%-4.81%-10.28%+1.18%-0.72%+73.24%+19.06%
48BN.PF.EBrookfield Corp18.860+0.070+0.37%4200.007.93万294.65亿261.98亿15.62亿13.89亿+2.50%+12.93%+4.66%+11.60%+25.49%+37.33%+22.04%
49RCI.ARogers Communications Inc53.770+0.020+0.04%301.001.62万285.66亿203.15亿5.31亿3.78亿-4.44%-5.65%-9.62%-2.82%-12.19%-5.23%-12.08%
50WNGeorge Weston Ltd203.120+0.260+0.13%17.04万3468.68万269.99亿111.76亿1.33亿5502.21万+3.03%+8.23%+3.66%+14.35%+20.19%+35.04%+24.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
148.210-1.350-0.90%478.88万7.11亿2097.28亿2093.77亿14.15亿14.13亿+1.93%+4.73%+0.74%+8.43%+14.22%+23.28%+12.90%
2TDThe Toronto-Dominion Bank
75.240-0.630-0.83%1505.02万11.39亿1323.70亿1279.64亿17.59亿17.01亿+0.15%+1.77%-1.78%-4.47%-6.47%-3.49%-9.94%
3SHOPShopify Inc
92.190+0.820+0.90%210.39万1.94亿1187.79亿666.19亿12.88亿7.23亿+1.37%+5.46%+9.74%-6.37%-15.56%+12.56%-10.63%
4CNQCanadian Natural Resources Ltd
49.050-0.770-1.55%586.35万2.88亿1047.81亿1021.71亿21.36亿20.83亿+0.45%+2.44%+0.81%-11.89%+12.71%+35.98%+14.90%
5TRIThomson Reuters Corp
230.650-0.640-0.28%41.35万9525.43万1037.16亿313.01亿4.50亿1.36亿-1.21%+1.04%-2.04%+10.42%+18.02%+35.71%+19.85%
6ENBEnbridge Inc
48.490-0.460-0.94%611.38万2.97亿1030.94亿1030.94亿21.26亿21.26亿+0.43%+1.98%-2.00%+4.50%+1.86%+8.05%+5.57%
7CNRCanadian National Railway Co
160.770-1.940-1.19%196.50万3.16亿1022.82亿938.80亿6.36亿5.84亿-0.48%-0.43%-6.67%-9.98%-3.72%+6.84%-2.53%
8CPCanadian Pacific Kansas City Ltd
109.360-1.100-1.00%137.18万1.50亿1020.01亿958.61亿9.33亿8.77亿+1.26%+1.69%+2.13%-9.06%+5.50%+5.87%+4.66%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp
57.970-0.760-1.29%123.73万7193.34万898.27亿794.92亿15.50亿13.71亿+1.79%+3.81%+0.38%+8.40%+10.72%+34.97%+9.49%
11CSUConstellation Software Inc
3979.220-57.500-1.42%2.88万1.15亿843.26亿786.97亿2119.15万1977.70万+1.32%+6.23%+4.54%+9.66%+10.13%+46.06%+21.21%
12BMOBank of Montreal
114.140-1.940-1.67%211.97万2.43亿832.37亿831.65亿7.29亿7.29亿+0.08%-0.51%-3.50%-11.63%-8.15%+0.67%-10.86%
13BNSBank of Nova Scotia
61.600-0.460-0.74%942.87万5.83亿757.42亿747.87亿12.30亿12.14亿+0.42%+1.05%-3.17%-6.53%+1.09%+2.95%+0.29%
14ATDAlimentation Couche-Tard Inc
77.920+0.115+0.15%148.81万1.16亿745.45亿608.39亿9.57亿7.81亿+0.77%+1.40%-2.39%+3.51%+0.13%+20.70%+0.31%
15NGTNewmont Corp
60.680+1.450+2.45%17.70万1071.95万699.73亿548.78亿11.53亿9.04亿+5.79%+3.64%+4.49%+14.21%+21.38%+11.90%+12.17%
16SUSuncor Energy Inc
51.480-1.930-3.61%526.69万2.72亿661.47亿659.17亿12.85亿12.80亿-1.08%+1.22%-1.89%-3.24%+19.89%+38.81%+23.98%
17MFCManulife Financial Corp
36.330-0.400-1.09%269.67万9824.07万650.20亿649.17亿17.90亿17.87亿+0.11%+3.15%+2.69%+11.38%+29.94%+55.63%+27.01%
18WCNWaste Connections Inc
241.610-2.640-1.08%31.41万7598.24万623.27亿552.71亿2.58亿2.29亿+0.36%+1.52%+4.61%+5.08%+21.59%+32.05%+22.53%
19CMCanadian Imperial Bank of Commerce
65.770-0.470-0.71%448.18万2.95亿620.21亿619.60亿9.43亿9.42亿+0.34%+2.76%-0.92%-0.72%+9.49%+24.73%+5.90%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
21TRPTC Energy Corp
51.560-0.630-1.21%961.56万4.96亿534.93亿534.24亿10.37亿10.36亿-0.54%+0.57%-4.33%+3.32%+0.17%+6.65%+3.27%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd
93.590-2.760-2.86%88.56万8314.55万501.49亿152.32亿5.36亿1.63亿-0.94%+2.76%+4.14%-6.75%+20.80%+46.87%+25.66%
25LLoblaw Companies Ltd
163.350+1.300+0.80%39.78万6496.96万501.06亿246.82亿3.07亿1.51亿+2.66%+6.17%+1.25%+10.14%+25.12%+39.54%+28.13%
26CVECenovus Energy Inc
26.780-0.800-2.90%565.10万1.52亿499.50亿349.93亿18.65亿13.07亿-0.56%+4.00%+3.46%-9.07%+29.07%+19.78%+23.46%
27AEMAgnico Eagle Mines Ltd
95.140+1.650+1.76%124.09万1.18亿473.98亿454.51亿4.98亿4.78亿+4.62%+5.21%+1.30%+14.21%+37.78%+52.55%+32.83%
28ABXBarrick Gold Corp
23.780+0.090+0.38%356.86万8527.95万417.49亿414.38亿17.56亿17.43亿+3.08%+2.46%+0.42%-2.29%+1.93%+12.27%+0.61%
29IFCIntact Financial Corp
230.620-1.100-0.47%20.55万4743.38万411.19亿409.39亿1.78亿1.78亿+0.48%+4.69%+1.10%+5.07%+14.53%+18.26%+14.36%
30BCEBCE Inc
43.090+0.060+0.14%226.63万9745.41万393.10亿392.67亿9.12亿9.11亿-2.88%-3.95%-6.63%-1.76%-18.94%-21.79%-13.82%
31SLFSun Life Financial Inc
66.720-0.770-1.14%137.32万9172.08万386.82亿386.52亿5.80亿5.79亿-0.43%+1.17%-0.89%-5.93%-0.16%+3.23%-0.71%
32NANational Bank of Canada
109.850-1.090-0.98%143.63万1.58亿373.53亿373.53亿3.40亿3.40亿+0.87%+3.87%-5.96%-1.83%+11.93%+16.60%+10.95%
33GWOGreat-West Lifeco Inc
39.600-0.130-0.33%170.29万6739.08万369.41亿108.49亿9.33亿2.74亿-0.10%+1.96%+0.10%-2.07%-5.67%+7.76%-7.28%
34FFHFairfax Financial Holdings Ltd
1550.000-20.000-1.27%3.06万4747.05万362.01亿308.89亿2335.54万1992.84万0.00%+3.20%-0.41%+3.22%+24.75%+63.65%+28.85%
35DOLDollarama Inc
127.100-0.188-0.15%55.26万7034.80万360.69亿353.41亿2.84亿2.78亿+1.07%+3.66%+0.37%+14.02%+29.82%+46.37%+33.41%
36TECK.ATeck Resources Ltd
69.0000.0000.00%3693.0025.74万358.06亿317.61亿5.19亿4.60亿+4.78%+5.13%-0.67%+2.37%+35.65%+31.58%+23.93%
37TECK.BTeck Resources Ltd
68.740-0.210-0.30%161.80万1.13亿356.71亿316.41亿5.19亿4.60亿+4.60%+4.60%-1.32%+1.99%+35.13%+26.86%+23.21%
38BN.PF.ABrookfield Corp
22.400+0.050+0.22%4555.0010.15万347.25亿307.16亿15.50亿13.71亿+1.82%+6.39%+2.94%+2.05%+10.60%+22.02%+9.86%
39WPMWheaton Precious Metals Corp
76.050+1.410+1.89%74.61万5683.48万344.75亿344.43亿4.53亿4.53亿+4.78%+3.12%+0.07%+8.69%+18.19%+39.51%+17.03%
40NTRNutrien Ltd
68.050-1.920-2.74%219.81万1.50亿336.59亿336.32亿4.95亿4.94亿-3.37%-3.22%-9.96%-9.39%+2.88%-12.54%-6.94%
41FNVFranco-Nevada Corp
168.700+1.630+0.98%37.40万6319.65万324.42亿322.01亿1.92亿1.91亿+2.40%+4.93%-0.40%+1.73%+15.11%-7.35%+15.66%
42QSP.UNRestaurant Brands International LP
95.5600.0000.00%0.000.00320.70亿6.11亿3.36亿639.52万+3.29%+4.50%-4.83%+2.45%+10.43%+30.91%-6.01%
43GIB.ACGI Inc
138.290-0.660-0.47%27.83万3857.56万315.51亿251.10亿2.28亿1.82亿+0.62%+1.30%-0.56%-3.72%-2.72%+0.17%-2.58%
44TTELUS Corp
20.820+0.090+0.43%283.99万5900.02万307.39亿307.39亿14.76亿14.76亿+0.14%-3.30%-7.30%-4.37%-12.61%-13.86%-8.72%
45QSRRestaurant Brands International Inc
94.920-0.440-0.46%39.96万3795.77万300.31亿255.51亿3.16亿2.69亿-0.26%+1.50%-1.43%-3.42%-7.38%-2.31%-6.87%
46PPLPembina Pipeline Corp
51.090-0.270-0.53%112.29万5735.74万296.08亿295.85亿5.80亿5.79亿+0.31%+3.07%+1.43%+7.63%+13.65%+33.71%+15.12%
47CCOCameco Corp
68.020-0.480-0.70%97.86万6643.97万295.64亿295.08亿4.35亿4.34亿-4.02%-4.81%-10.28%+1.18%-0.72%+73.24%+19.06%
48BN.PF.EBrookfield Corp
18.860+0.070+0.37%4200.007.93万294.65亿261.98亿15.62亿13.89亿+2.50%+12.93%+4.66%+11.60%+25.49%+37.33%+22.04%
49RCI.ARogers Communications Inc
53.770+0.020+0.04%301.001.62万285.66亿203.15亿5.31亿3.78亿-4.44%-5.65%-9.62%-2.82%-12.19%-5.23%-12.08%
50WNGeorge Weston Ltd
203.120+0.260+0.13%17.04万3468.68万269.99亿111.76亿1.33亿5502.21万+3.03%+8.23%+3.66%+14.35%+20.19%+35.04%+24.50%