序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada167.840+0.060+0.04%340.97万5.73亿2374.02亿2372.34亿14.14亿14.13亿+1.54%-0.11%+4.41%+13.54%+22.30%+47.50%+29.06%
2TDThe Toronto-Dominion Bank85.680+0.350+0.41%978.74万8.39亿1497.60亿1459.51亿17.48亿17.03亿-2.14%+1.35%+6.87%+14.21%+8.83%+10.10%+3.95%
3SHOPShopify Inc107.110-1.730-1.59%168.76万1.82亿1382.13亿776.12亿12.90亿7.25亿+0.33%+8.81%+8.31%+16.63%+6.05%+44.47%+3.83%
4ENBEnbridge Inc55.030+0.090+0.16%217.30万1.20亿1198.23亿1196.77亿21.77亿21.75亿+0.09%-0.61%+3.13%+14.63%+19.11%+31.54%+21.87%
5BNBrookfield Corp72.160+0.180+0.25%84.97万6139.47万1088.03亿990.99亿15.08亿13.73亿+1.94%+7.61%+7.88%+22.10%+31.60%+71.19%+36.51%
6CPCanadian Pacific Kansas City Ltd115.540+0.270+0.23%351.98万4.07亿1078.13亿1013.30亿9.33亿8.77亿-0.63%-1.38%+4.28%+4.48%-3.40%+15.28%+10.79%
7TRIThomson Reuters Corp229.610-1.380-0.60%14.30万3290.48万1032.59亿311.99亿4.50亿1.36亿-0.22%-2.21%+0.37%-0.50%+10.57%+40.07%+19.70%
8CNRCanadian National Railway Co157.340+0.040+0.03%80.82万1.27亿990.46亿911.28亿6.30亿5.79亿-0.96%-2.54%+0.26%-2.92%-10.27%+9.13%-4.10%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10CNQCanadian Natural Resources Ltd44.890+0.920+2.09%1028.07万4.61亿955.10亿929.16亿21.28亿20.70亿-0.80%+3.43%-8.76%-8.81%-16.20%+5.79%+6.42%
11CSUConstellation Software Inc4338.850-95.670-2.16%2.21万9642.86万919.47亿858.47亿2119.15万1978.56万-0.83%+1.25%+1.06%+7.35%+19.35%+59.31%+32.21%
12BNSBank of Nova Scotia73.540-0.280-0.38%1851.19万13.63亿909.94亿898.09亿12.37亿12.21亿+0.26%+3.99%+10.75%+18.16%+9.27%+29.10%+19.73%
13BMOBank of Montreal122.190-0.070-0.06%168.67万2.06亿891.27亿890.46亿7.29亿7.29亿+0.15%+5.07%+9.22%+6.60%-5.87%+12.17%-3.33%
14NGTNewmont Corp72.890-1.960-2.62%25.90万1897.07万836.36亿655.04亿11.47亿8.99亿-1.25%-0.15%+2.14%+24.02%+37.81%+49.53%+35.40%
15CMCanadian Imperial Bank of Commerce82.780-0.180-0.22%1609.35万13.33亿782.25亿781.09亿9.45亿9.44亿+0.02%+0.23%+7.90%+26.33%+24.51%+66.29%+34.73%
16ATDAlimentation Couche-Tard Inc75.320+0.200+0.27%116.87万8821.34万714.02亿581.83亿9.48亿7.72亿-1.01%+0.43%-2.91%-2.69%-0.62%+10.19%-2.81%
17MFCManulife Financial Corp39.930+0.010+0.03%413.44万1.65亿710.05亿705.68亿17.78亿17.67亿+2.41%+4.67%+8.15%+10.40%+22.08%+68.89%+41.19%
18TRPTC Energy Corp63.180-0.410-0.64%5722.63万36.19亿655.48亿654.68亿10.37亿10.36亿+2.37%+1.37%+4.00%+22.96%+26.35%+44.86%+28.45%
19SUSuncor Energy Inc49.780+0.600+1.22%793.06万3.95亿632.22亿631.88亿12.70亿12.69亿-1.41%+0.50%-9.01%-5.86%-3.29%+11.43%+21.12%
20WCNWaste Connections Inc239.750-0.890-0.37%15.06万3616.04万618.51亿548.49亿2.58亿2.29亿-1.34%-5.01%-4.30%-0.77%+5.29%+32.41%+21.78%
21AEMAgnico Eagle Mines Ltd110.630-2.680-2.37%88.47万9813.40万554.29亿531.65亿5.01亿4.81亿-1.85%-2.16%+0.38%+19.22%+34.65%+84.09%+55.22%
22LLoblaw Companies Ltd177.740-0.400-0.22%23.48万4185.97万542.80亿267.31亿3.05亿1.50亿+1.88%-1.51%+2.44%+10.17%+19.89%+55.98%+39.82%
23IMOImperial Oil Ltd94.820+2.160+2.33%101.29万9581.87万508.08亿154.70亿5.36亿1.63亿+1.86%+5.36%-7.34%+0.01%-3.32%+16.31%+28.09%
24ABXBarrick Gold Corp27.360-0.960-3.39%216.06万5966.36万479.55亿475.61亿17.53亿17.38亿-0.94%-3.36%+0.24%+15.92%+15.09%+41.97%+16.33%
25IFCIntact Financial Corp261.130+1.870+0.72%20.57万5373.32万465.76亿463.55亿1.78亿1.78亿+2.30%+3.15%+4.27%+12.71%+18.73%+34.65%+30.10%
26SLFSun Life Financial Inc78.170-0.030-0.04%333.52万2.61亿451.17亿450.82亿5.77亿5.77亿+1.82%+2.53%+7.02%+16.92%+10.47%+23.36%+17.63%
27BCEBCE Inc47.540+0.630+1.34%261.59万1.24亿433.70亿433.22亿9.12亿9.11亿-0.04%+0.91%+3.16%+13.35%+11.48%-0.56%-2.90%
28NANational Bank of Canada126.710-0.290-0.23%650.43万8.24亿431.30亿431.10亿3.40亿3.40亿+0.46%+0.47%+3.07%+15.96%+13.67%+46.03%+29.08%
29GWOGreat-West Lifeco Inc45.850-0.200-0.43%335.79万1.54亿427.39亿125.35亿9.32亿2.73亿+0.09%+1.75%+4.69%+16.22%+11.64%+24.18%+8.71%
30FFHFairfax Financial Holdings Ltd1683.820+4.390+0.26%2.15万3628.31万418.56亿332.37亿2485.76万1973.92万-0.37%+1.64%+4.00%+7.46%+12.16%+54.33%+39.97%
31CVECenovus Energy Inc22.490+0.540+2.46%754.61万1.69亿417.44亿293.12亿18.56亿13.03亿-3.10%+2.09%-11.29%-17.43%-21.24%-17.86%+4.53%
32DOLDollarama Inc136.850-0.200-0.15%67.27万9227.34万385.61亿379.91亿2.82亿2.78亿+1.09%+2.52%+2.04%+7.83%+22.89%+46.69%+43.64%
33WPMWheaton Precious Metals Corp84.450-2.080-2.40%48.44万4113.10万383.09亿382.49亿4.54亿4.53亿-0.47%-0.66%+1.56%+13.86%+24.90%+55.01%+30.29%
34TECK.ATeck Resources Ltd70.960-0.790-1.10%1221.008.69万368.73亿327.49亿5.20亿4.62亿+6.95%+12.63%+11.81%+8.10%+13.18%+25.44%+28.72%
35TECK.BTeck Resources Ltd70.890-1.050-1.46%194.62万1.38亿368.36亿327.17亿5.20亿4.62亿+6.78%+12.61%+12.09%+4.01%+12.50%+23.26%+28.35%
36BN.PF.ABrookfield Corp23.540-0.060-0.25%3338.007.83万365.00亿324.69亿15.51亿13.79亿+0.60%-1.47%-2.00%+7.26%+11.95%+32.29%+19.80%
37GIB.ACGI Inc154.400-2.430-1.55%19.08万2958.56万351.89亿283.29亿2.28亿1.83亿+0.95%-1.76%+2.76%+11.97%+6.50%+15.33%+8.77%
38TTELUS Corp22.660+0.190+0.85%290.91万6581.99万335.82亿335.82亿14.82亿14.82亿-0.40%-1.52%+6.71%+12.10%+6.35%+9.02%+1.05%
39FNVFranco-Nevada Corp169.640-3.790-2.19%23.63万4024.17万326.43亿323.95亿1.92亿1.91亿-2.31%-0.24%+3.12%+1.85%+4.63%-5.28%+16.65%
40PPLPembina Pipeline Corp55.690+0.240+0.43%87.16万4849.69万323.12亿322.72亿5.80亿5.79亿+1.13%+0.51%+4.45%+10.15%+17.27%+44.00%+27.05%
41NTRNutrien Ltd65.220-0.350-0.53%487.55万3.18亿322.68亿322.46亿4.95亿4.94亿+3.26%+3.86%+1.28%-5.88%-12.01%-18.98%-9.80%
42BN.PF.FBrookfield Corp20.780-0.070-0.34%6800.0014.14万320.97亿285.38亿15.45亿13.73亿-0.48%+0.34%+1.85%+3.96%+10.97%+35.96%+22.74%
43QSP.UNRestaurant Brands International LP94.2000.0000.00%0.000.00316.14亿6.02亿3.36亿639.07万-2.28%-3.31%-1.96%-2.77%+10.93%+40.58%-6.57%
44QSRRestaurant Brands International Inc96.400+0.950+1.00%65.87万6351.34万312.02亿266.52亿3.24亿2.76亿+1.10%+3.41%+4.41%+1.55%-2.96%+9.94%-4.64%
45FTSFortis Inc61.570+0.440+0.72%124.23万7648.44万304.89亿304.46亿4.95亿4.94亿+1.60%-0.44%+4.34%+16.07%+18.15%+24.49%+16.60%
46RCI.ARogers Communications Inc57.100-0.900-1.55%1224.006.99万304.24亿216.65亿5.33亿3.79亿+0.18%+0.21%+1.19%+1.10%-1.21%+6.37%-5.79%
47WNGeorge Weston Ltd225.160-0.530-0.23%12.21万2755.50万297.54亿132.12亿1.32亿5868.04万+2.56%-0.29%+2.91%+11.09%+26.78%+51.92%+38.50%
48WSPWSP Global Inc237.670-0.405-0.17%54.71万1.30亿296.35亿213.20亿1.25亿8970.60万+1.42%+2.38%+6.46%+8.26%+12.30%+24.86%+28.60%
49WSP.RWSP GLOBAL INC237.030-0.960-0.40%9880.00234.30万295.60亿212.63亿1.25亿8970.60万+1.84%+2.59%+6.77%+8.23%+8.23%+8.23%+8.23%
50RCI.BRogers Communications Inc54.420+0.420+0.78%104.31万5670.05万289.96亿206.48亿5.33亿3.79亿-0.77%-1.52%+0.08%+9.54%+2.91%+8.06%-9.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
167.840+0.060+0.04%340.97万5.73亿2374.02亿2372.34亿14.14亿14.13亿+1.54%-0.11%+4.41%+13.54%+22.30%+47.50%+29.06%
2TDThe Toronto-Dominion Bank
85.680+0.350+0.41%978.74万8.39亿1497.60亿1459.51亿17.48亿17.03亿-2.14%+1.35%+6.87%+14.21%+8.83%+10.10%+3.95%
3SHOPShopify Inc
107.110-1.730-1.59%168.76万1.82亿1382.13亿776.12亿12.90亿7.25亿+0.33%+8.81%+8.31%+16.63%+6.05%+44.47%+3.83%
4ENBEnbridge Inc
55.030+0.090+0.16%217.30万1.20亿1198.23亿1196.77亿21.77亿21.75亿+0.09%-0.61%+3.13%+14.63%+19.11%+31.54%+21.87%
5BNBrookfield Corp
72.160+0.180+0.25%84.97万6139.47万1088.03亿990.99亿15.08亿13.73亿+1.94%+7.61%+7.88%+22.10%+31.60%+71.19%+36.51%
6CPCanadian Pacific Kansas City Ltd
115.540+0.270+0.23%351.98万4.07亿1078.13亿1013.30亿9.33亿8.77亿-0.63%-1.38%+4.28%+4.48%-3.40%+15.28%+10.79%
7TRIThomson Reuters Corp
229.610-1.380-0.60%14.30万3290.48万1032.59亿311.99亿4.50亿1.36亿-0.22%-2.21%+0.37%-0.50%+10.57%+40.07%+19.70%
8CNRCanadian National Railway Co
157.340+0.040+0.03%80.82万1.27亿990.46亿911.28亿6.30亿5.79亿-0.96%-2.54%+0.26%-2.92%-10.27%+9.13%-4.10%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10CNQCanadian Natural Resources Ltd
44.890+0.920+2.09%1028.07万4.61亿955.10亿929.16亿21.28亿20.70亿-0.80%+3.43%-8.76%-8.81%-16.20%+5.79%+6.42%
11CSUConstellation Software Inc
4338.850-95.670-2.16%2.21万9642.86万919.47亿858.47亿2119.15万1978.56万-0.83%+1.25%+1.06%+7.35%+19.35%+59.31%+32.21%
12BNSBank of Nova Scotia
73.540-0.280-0.38%1851.19万13.63亿909.94亿898.09亿12.37亿12.21亿+0.26%+3.99%+10.75%+18.16%+9.27%+29.10%+19.73%
13BMOBank of Montreal
122.190-0.070-0.06%168.67万2.06亿891.27亿890.46亿7.29亿7.29亿+0.15%+5.07%+9.22%+6.60%-5.87%+12.17%-3.33%
14NGTNewmont Corp
72.890-1.960-2.62%25.90万1897.07万836.36亿655.04亿11.47亿8.99亿-1.25%-0.15%+2.14%+24.02%+37.81%+49.53%+35.40%
15CMCanadian Imperial Bank of Commerce
82.780-0.180-0.22%1609.35万13.33亿782.25亿781.09亿9.45亿9.44亿+0.02%+0.23%+7.90%+26.33%+24.51%+66.29%+34.73%
16ATDAlimentation Couche-Tard Inc
75.320+0.200+0.27%116.87万8821.34万714.02亿581.83亿9.48亿7.72亿-1.01%+0.43%-2.91%-2.69%-0.62%+10.19%-2.81%
17MFCManulife Financial Corp
39.930+0.010+0.03%413.44万1.65亿710.05亿705.68亿17.78亿17.67亿+2.41%+4.67%+8.15%+10.40%+22.08%+68.89%+41.19%
18TRPTC Energy Corp
63.180-0.410-0.64%5722.63万36.19亿655.48亿654.68亿10.37亿10.36亿+2.37%+1.37%+4.00%+22.96%+26.35%+44.86%+28.45%
19SUSuncor Energy Inc
49.780+0.600+1.22%793.06万3.95亿632.22亿631.88亿12.70亿12.69亿-1.41%+0.50%-9.01%-5.86%-3.29%+11.43%+21.12%
20WCNWaste Connections Inc
239.750-0.890-0.37%15.06万3616.04万618.51亿548.49亿2.58亿2.29亿-1.34%-5.01%-4.30%-0.77%+5.29%+32.41%+21.78%
21AEMAgnico Eagle Mines Ltd
110.630-2.680-2.37%88.47万9813.40万554.29亿531.65亿5.01亿4.81亿-1.85%-2.16%+0.38%+19.22%+34.65%+84.09%+55.22%
22LLoblaw Companies Ltd
177.740-0.400-0.22%23.48万4185.97万542.80亿267.31亿3.05亿1.50亿+1.88%-1.51%+2.44%+10.17%+19.89%+55.98%+39.82%
23IMOImperial Oil Ltd
94.820+2.160+2.33%101.29万9581.87万508.08亿154.70亿5.36亿1.63亿+1.86%+5.36%-7.34%+0.01%-3.32%+16.31%+28.09%
24ABXBarrick Gold Corp
27.360-0.960-3.39%216.06万5966.36万479.55亿475.61亿17.53亿17.38亿-0.94%-3.36%+0.24%+15.92%+15.09%+41.97%+16.33%
25IFCIntact Financial Corp
261.130+1.870+0.72%20.57万5373.32万465.76亿463.55亿1.78亿1.78亿+2.30%+3.15%+4.27%+12.71%+18.73%+34.65%+30.10%
26SLFSun Life Financial Inc
78.170-0.030-0.04%333.52万2.61亿451.17亿450.82亿5.77亿5.77亿+1.82%+2.53%+7.02%+16.92%+10.47%+23.36%+17.63%
27BCEBCE Inc
47.540+0.630+1.34%261.59万1.24亿433.70亿433.22亿9.12亿9.11亿-0.04%+0.91%+3.16%+13.35%+11.48%-0.56%-2.90%
28NANational Bank of Canada
126.710-0.290-0.23%650.43万8.24亿431.30亿431.10亿3.40亿3.40亿+0.46%+0.47%+3.07%+15.96%+13.67%+46.03%+29.08%
29GWOGreat-West Lifeco Inc
45.850-0.200-0.43%335.79万1.54亿427.39亿125.35亿9.32亿2.73亿+0.09%+1.75%+4.69%+16.22%+11.64%+24.18%+8.71%
30FFHFairfax Financial Holdings Ltd
1683.820+4.390+0.26%2.15万3628.31万418.56亿332.37亿2485.76万1973.92万-0.37%+1.64%+4.00%+7.46%+12.16%+54.33%+39.97%
31CVECenovus Energy Inc
22.490+0.540+2.46%754.61万1.69亿417.44亿293.12亿18.56亿13.03亿-3.10%+2.09%-11.29%-17.43%-21.24%-17.86%+4.53%
32DOLDollarama Inc
136.850-0.200-0.15%67.27万9227.34万385.61亿379.91亿2.82亿2.78亿+1.09%+2.52%+2.04%+7.83%+22.89%+46.69%+43.64%
33WPMWheaton Precious Metals Corp
84.450-2.080-2.40%48.44万4113.10万383.09亿382.49亿4.54亿4.53亿-0.47%-0.66%+1.56%+13.86%+24.90%+55.01%+30.29%
34TECK.ATeck Resources Ltd
70.960-0.790-1.10%1221.008.69万368.73亿327.49亿5.20亿4.62亿+6.95%+12.63%+11.81%+8.10%+13.18%+25.44%+28.72%
35TECK.BTeck Resources Ltd
70.890-1.050-1.46%194.62万1.38亿368.36亿327.17亿5.20亿4.62亿+6.78%+12.61%+12.09%+4.01%+12.50%+23.26%+28.35%
36BN.PF.ABrookfield Corp
23.540-0.060-0.25%3338.007.83万365.00亿324.69亿15.51亿13.79亿+0.60%-1.47%-2.00%+7.26%+11.95%+32.29%+19.80%
37GIB.ACGI Inc
154.400-2.430-1.55%19.08万2958.56万351.89亿283.29亿2.28亿1.83亿+0.95%-1.76%+2.76%+11.97%+6.50%+15.33%+8.77%
38TTELUS Corp
22.660+0.190+0.85%290.91万6581.99万335.82亿335.82亿14.82亿14.82亿-0.40%-1.52%+6.71%+12.10%+6.35%+9.02%+1.05%
39FNVFranco-Nevada Corp
169.640-3.790-2.19%23.63万4024.17万326.43亿323.95亿1.92亿1.91亿-2.31%-0.24%+3.12%+1.85%+4.63%-5.28%+16.65%
40PPLPembina Pipeline Corp
55.690+0.240+0.43%87.16万4849.69万323.12亿322.72亿5.80亿5.79亿+1.13%+0.51%+4.45%+10.15%+17.27%+44.00%+27.05%
41NTRNutrien Ltd
65.220-0.350-0.53%487.55万3.18亿322.68亿322.46亿4.95亿4.94亿+3.26%+3.86%+1.28%-5.88%-12.01%-18.98%-9.80%
42BN.PF.FBrookfield Corp
20.780-0.070-0.34%6800.0014.14万320.97亿285.38亿15.45亿13.73亿-0.48%+0.34%+1.85%+3.96%+10.97%+35.96%+22.74%
43QSP.UNRestaurant Brands International LP
94.2000.0000.00%0.000.00316.14亿6.02亿3.36亿639.07万-2.28%-3.31%-1.96%-2.77%+10.93%+40.58%-6.57%
44QSRRestaurant Brands International Inc
96.400+0.950+1.00%65.87万6351.34万312.02亿266.52亿3.24亿2.76亿+1.10%+3.41%+4.41%+1.55%-2.96%+9.94%-4.64%
45FTSFortis Inc
61.570+0.440+0.72%124.23万7648.44万304.89亿304.46亿4.95亿4.94亿+1.60%-0.44%+4.34%+16.07%+18.15%+24.49%+16.60%
46RCI.ARogers Communications Inc
57.100-0.900-1.55%1224.006.99万304.24亿216.65亿5.33亿3.79亿+0.18%+0.21%+1.19%+1.10%-1.21%+6.37%-5.79%
47WNGeorge Weston Ltd
225.160-0.530-0.23%12.21万2755.50万297.54亿132.12亿1.32亿5868.04万+2.56%-0.29%+2.91%+11.09%+26.78%+51.92%+38.50%
48WSPWSP Global Inc
237.670-0.405-0.17%54.71万1.30亿296.35亿213.20亿1.25亿8970.60万+1.42%+2.38%+6.46%+8.26%+12.30%+24.86%+28.60%
49WSP.RWSP GLOBAL INC
237.030-0.960-0.40%9880.00234.30万295.60亿212.63亿1.25亿8970.60万+1.84%+2.59%+6.77%+8.23%+8.23%+8.23%+8.23%
50RCI.BRogers Communications Inc
54.420+0.420+0.78%104.31万5670.05万289.96亿206.48亿5.33亿3.79亿-0.77%-1.52%+0.08%+9.54%+2.91%+8.06%-9.89%