序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.650+0.250+0.17%377.52万5.50亿2061.06亿2057.58亿14.15亿14.13亿+2.55%+1.95%-2.24%+7.58%+9.86%+20.20%+10.95%
2TDThe Toronto-Dominion Bank75.200+0.070+0.09%986.59万7.42亿1322.99亿1278.94亿17.59亿17.01亿+1.68%+0.90%-1.31%-6.03%-8.31%-3.86%-9.99%
3SHOPShopify Inc90.410-0.530-0.58%265.76万2.41亿1164.86亿653.33亿12.88亿7.23亿+1.52%-2.72%+12.09%-10.81%-15.73%+5.59%-12.36%
4CNQCanadian Natural Resources Ltd48.730-0.100-0.20%621.97万3.03亿1040.97亿1018.59亿21.36亿20.90亿+3.24%+5.72%-5.85%-9.18%+13.56%+34.53%+14.15%
5TRIThomson Reuters Corp230.610-2.870-1.23%26.84万6198.37万1036.98亿312.94亿4.50亿1.36亿+1.93%+0.42%-1.68%+12.25%+19.94%+30.75%+19.83%
6ENBEnbridge Inc48.670+0.390+0.81%643.94万3.13亿1034.77亿1034.77亿21.26亿21.26亿+2.46%+0.87%-2.33%+2.63%+2.78%+6.56%+5.97%
7CNRCanadian National Railway Co161.660+0.110+0.07%113.58万1.84亿1028.48亿943.98亿6.36亿5.84亿+0.97%-3.37%-6.37%-7.09%-1.49%+2.81%-1.99%
8CPCanadian Pacific Kansas City Ltd107.740-0.260-0.24%214.75万2.32亿1004.90亿944.37亿9.33亿8.77亿+0.18%+2.19%-0.52%-8.39%+2.81%+1.41%+3.11%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp56.900-0.050-0.09%251.11万1.43亿881.69亿780.22亿15.50亿13.71亿+2.30%+1.17%-3.94%+4.89%+8.92%+28.59%+7.47%
11BMOBank of Montreal114.830+0.780+0.68%374.79万4.30亿837.40亿836.67亿7.29亿7.29亿-0.04%-0.03%-5.53%-11.23%-9.45%+0.86%-10.32%
12CSUConstellation Software Inc3941.880+14.380+0.37%3.97万1.56亿835.34亿779.59亿2119.15万1977.70万+3.46%+3.77%+4.02%+11.13%+14.26%+44.69%+20.08%
13BNSBank of Nova Scotia62.580+0.180+0.29%1890.17万11.83亿769.46亿759.76亿12.30亿12.14亿+1.21%-1.76%-3.01%-7.51%-0.12%+0.81%+0.16%
14ATDAlimentation Couche-Tard Inc76.770-0.730-0.94%280.15万2.15亿734.44亿599.41亿9.57亿7.81亿-1.64%+1.15%-3.49%+3.49%-3.36%+13.99%-1.39%
15SUSuncor Energy Inc52.150+0.110+0.21%760.21万3.96亿670.08亿667.74亿12.85亿12.80亿+3.82%+3.76%-5.23%+0.83%+21.70%+40.47%+25.60%
16NGTNewmont Corp57.250-0.110-0.19%12.31万706.29万660.17亿517.76亿11.53亿9.04亿-1.07%+2.12%+1.02%+12.69%+12.13%+4.88%+5.83%
17MFCManulife Financial Corp36.430+0.140+0.39%648.04万2.36亿651.99亿650.95亿17.90亿17.87亿+3.58%+5.59%+2.91%+11.93%+29.21%+53.32%+27.36%
18WCNWaste Connections Inc240.030-0.710-0.29%19.47万4689.41万619.19亿549.09亿2.58亿2.29亿+0.36%+3.66%+7.24%+6.01%+22.04%+27.72%+21.73%
19CMCanadian Imperial Bank of Commerce65.050-0.500-0.76%593.99万3.87亿613.42亿612.81亿9.43亿9.42亿+1.39%+0.97%-2.42%-1.62%+4.84%+21.80%+4.74%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
21TRPTC Energy Corp51.860+0.020+0.04%3435.28万17.81亿538.04亿537.35亿10.37亿10.36亿+0.21%-0.81%+0.50%+0.55%+1.42%+4.18%+3.87%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24CVECenovus Energy Inc26.890-0.040-0.15%597.02万1.61亿501.55亿351.35亿18.65亿13.07亿+5.12%+7.30%-4.67%-4.90%+26.43%+23.06%+23.96%
25IMOImperial Oil Ltd93.280-1.200-1.27%86.80万8121.59万499.83亿151.81亿5.36亿1.63亿+3.01%+5.87%-2.53%-3.92%+21.32%+41.29%+25.24%
26LLoblaw Companies Ltd158.700-0.410-0.26%26.53万4222.42万486.79亿233.92亿3.07亿1.47亿+2.89%+1.50%+0.58%+8.06%+26.16%+32.64%+24.49%
27AEMAgnico Eagle Mines Ltd89.480-1.460-1.61%81.10万7282.62万445.78亿427.48亿4.98亿4.78亿+0.24%+1.37%-3.73%+9.66%+31.35%+39.38%+24.93%
28IFCIntact Financial Corp228.010-1.500-0.65%31.07万7100.09万406.54亿404.76亿1.78亿1.78亿+2.23%+2.52%+0.53%+5.17%+13.94%+13.93%+13.06%
29BCEBCE Inc44.310-0.060-0.14%410.62万1.82亿404.23亿403.76亿9.12亿9.11亿-0.76%-1.93%-2.88%+0.75%-15.01%-20.72%-11.38%
30ABXBarrick Gold Corp22.820-0.250-1.08%335.30万7674.55万400.64亿397.63亿17.56亿17.42亿+0.62%+3.68%-1.85%-2.53%-0.93%+4.37%-3.45%
31SLFSun Life Financial Inc67.080+0.070+0.10%361.49万2.43亿388.91亿388.59亿5.80亿5.79亿+1.07%+2.66%-1.80%-5.75%+0.53%+1.64%-0.17%
32GWOGreat-West Lifeco Inc39.910+0.270+0.68%300.18万1.20亿372.30亿109.34亿9.33亿2.74亿+1.42%+1.79%-2.37%-4.13%-5.83%+9.28%-6.56%
33NANational Bank of Canada108.510-0.390-0.36%187.70万2.04亿368.98亿368.92亿3.40亿3.40亿+3.06%+3.02%-5.88%-1.58%+9.84%+14.60%+9.59%
34FFHFairfax Financial Holdings Ltd1556.330+6.330+0.41%2.48万3859.17万363.49亿310.15亿2335.54万1992.84万+4.18%+1.95%+1.44%+4.53%+23.39%+59.39%+29.38%
35DOLDollarama Inc124.910-0.940-0.75%77.36万9673.00万354.47亿348.23亿2.84亿2.79亿+0.71%+0.86%-3.17%+13.27%+29.64%+39.66%+31.02%
36BN.PF.ABrookfield Corp22.340+0.340+1.55%6374.0014.20万346.32亿306.33亿15.50亿13.71亿+4.74%+6.38%+1.36%+3.86%+9.62%+24.44%+9.57%
37NTRNutrien Ltd69.650-1.510-2.12%213.27万1.49亿344.51亿344.22亿4.95亿4.94亿-0.38%+0.09%-11.88%-7.60%-0.36%-7.45%-4.75%
38TECK.BTeck Resources Ltd65.560-0.160-0.24%89.51万5885.10万340.21亿301.77亿5.19亿4.60亿+1.36%+0.12%-7.34%+3.31%+25.85%+18.62%+17.51%
39TECK.ATeck Resources Ltd65.500-0.350-0.53%2724.0017.99万339.90亿301.49亿5.19亿4.60亿+1.35%+0.96%-7.37%+1.83%+25.50%+21.22%+17.64%
40WPMWheaton Precious Metals Corp71.730-0.850-1.17%60.57万4349.91万325.16亿324.78亿4.53亿4.53亿-1.17%-1.33%-3.91%+6.07%+13.00%+26.80%+10.39%
41QSP.UNRestaurant Brands International LP95.560+2.240+2.40%301.002.87万320.70亿6.11亿3.36亿639.52万+3.29%+4.50%-4.83%+2.45%+10.43%+30.91%-6.01%
42FNVFranco-Nevada Corp162.200-2.550-1.55%22.11万3596.86万311.92亿309.59亿1.92亿1.91亿+1.50%+1.70%-2.98%+0.78%+13.96%-13.07%+11.20%
43GIB.ACGI Inc136.550-0.890-0.65%37.29万5093.22万311.54亿247.95亿2.28亿1.82亿+0.46%-0.23%+1.46%-5.63%-2.51%-2.25%-3.80%
44TTELUS Corp20.710-0.080-0.38%376.60万7808.26万305.76亿305.76亿14.76亿14.76亿-4.08%-4.65%-5.98%-2.59%-11.75%-14.38%-9.21%
45QSRRestaurant Brands International Inc96.400+1.230+1.29%74.63万7194.84万304.99亿259.49亿3.16亿2.69亿+1.64%+2.71%+4.02%-3.81%-6.16%-3.21%-5.42%
46PPLPembina Pipeline Corp50.760-0.170-0.33%372.30万1.89亿294.17亿293.94亿5.80亿5.79亿+3.17%+1.06%+1.63%+6.34%+15.01%+29.18%+14.38%
47CCOCameco Corp67.310-3.560-5.02%116.17万7893.84万292.55亿291.99亿4.35亿4.34亿-4.84%-5.58%-11.00%+2.68%+12.31%+62.55%+17.82%
48BN.PF.EBrookfield Corp18.520+0.020+0.11%3000.005.57万289.34亿257.25亿15.62亿13.89亿+6.44%+10.57%+1.20%+11.84%+22.34%+37.88%+19.84%
49RCI.ARogers Communications Inc53.780-1.220-2.22%2441.0013.26万285.71亿203.15亿5.31亿3.78亿-4.07%-4.31%-7.28%-3.66%-12.07%-5.39%-12.07%
50RCI.BRogers Communications Inc50.600+0.250+0.50%184.76万9321.49万268.82亿191.14亿5.31亿3.78亿-2.01%-2.56%-7.26%-4.23%-18.53%-13.29%-16.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.650+0.250+0.17%377.52万5.50亿2061.06亿2057.58亿14.15亿14.13亿+2.55%+1.95%-2.24%+7.58%+9.86%+20.20%+10.95%
2TDThe Toronto-Dominion Bank
75.200+0.070+0.09%986.59万7.42亿1322.99亿1278.94亿17.59亿17.01亿+1.68%+0.90%-1.31%-6.03%-8.31%-3.86%-9.99%
3SHOPShopify Inc
90.410-0.530-0.58%265.76万2.41亿1164.86亿653.33亿12.88亿7.23亿+1.52%-2.72%+12.09%-10.81%-15.73%+5.59%-12.36%
4CNQCanadian Natural Resources Ltd
48.730-0.100-0.20%621.97万3.03亿1040.97亿1018.59亿21.36亿20.90亿+3.24%+5.72%-5.85%-9.18%+13.56%+34.53%+14.15%
5TRIThomson Reuters Corp
230.610-2.870-1.23%26.84万6198.37万1036.98亿312.94亿4.50亿1.36亿+1.93%+0.42%-1.68%+12.25%+19.94%+30.75%+19.83%
6ENBEnbridge Inc
48.670+0.390+0.81%643.94万3.13亿1034.77亿1034.77亿21.26亿21.26亿+2.46%+0.87%-2.33%+2.63%+2.78%+6.56%+5.97%
7CNRCanadian National Railway Co
161.660+0.110+0.07%113.58万1.84亿1028.48亿943.98亿6.36亿5.84亿+0.97%-3.37%-6.37%-7.09%-1.49%+2.81%-1.99%
8CPCanadian Pacific Kansas City Ltd
107.740-0.260-0.24%214.75万2.32亿1004.90亿944.37亿9.33亿8.77亿+0.18%+2.19%-0.52%-8.39%+2.81%+1.41%+3.11%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp
56.900-0.050-0.09%251.11万1.43亿881.69亿780.22亿15.50亿13.71亿+2.30%+1.17%-3.94%+4.89%+8.92%+28.59%+7.47%
11BMOBank of Montreal
114.830+0.780+0.68%374.79万4.30亿837.40亿836.67亿7.29亿7.29亿-0.04%-0.03%-5.53%-11.23%-9.45%+0.86%-10.32%
12CSUConstellation Software Inc
3941.880+14.380+0.37%3.97万1.56亿835.34亿779.59亿2119.15万1977.70万+3.46%+3.77%+4.02%+11.13%+14.26%+44.69%+20.08%
13BNSBank of Nova Scotia
62.580+0.180+0.29%1890.17万11.83亿769.46亿759.76亿12.30亿12.14亿+1.21%-1.76%-3.01%-7.51%-0.12%+0.81%+0.16%
14ATDAlimentation Couche-Tard Inc
76.770-0.730-0.94%280.15万2.15亿734.44亿599.41亿9.57亿7.81亿-1.64%+1.15%-3.49%+3.49%-3.36%+13.99%-1.39%
15SUSuncor Energy Inc
52.150+0.110+0.21%760.21万3.96亿670.08亿667.74亿12.85亿12.80亿+3.82%+3.76%-5.23%+0.83%+21.70%+40.47%+25.60%
16NGTNewmont Corp
57.250-0.110-0.19%12.31万706.29万660.17亿517.76亿11.53亿9.04亿-1.07%+2.12%+1.02%+12.69%+12.13%+4.88%+5.83%
17MFCManulife Financial Corp
36.430+0.140+0.39%648.04万2.36亿651.99亿650.95亿17.90亿17.87亿+3.58%+5.59%+2.91%+11.93%+29.21%+53.32%+27.36%
18WCNWaste Connections Inc
240.030-0.710-0.29%19.47万4689.41万619.19亿549.09亿2.58亿2.29亿+0.36%+3.66%+7.24%+6.01%+22.04%+27.72%+21.73%
19CMCanadian Imperial Bank of Commerce
65.050-0.500-0.76%593.99万3.87亿613.42亿612.81亿9.43亿9.42亿+1.39%+0.97%-2.42%-1.62%+4.84%+21.80%+4.74%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
21TRPTC Energy Corp
51.860+0.020+0.04%3435.28万17.81亿538.04亿537.35亿10.37亿10.36亿+0.21%-0.81%+0.50%+0.55%+1.42%+4.18%+3.87%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24CVECenovus Energy Inc
26.890-0.040-0.15%597.02万1.61亿501.55亿351.35亿18.65亿13.07亿+5.12%+7.30%-4.67%-4.90%+26.43%+23.06%+23.96%
25IMOImperial Oil Ltd
93.280-1.200-1.27%86.80万8121.59万499.83亿151.81亿5.36亿1.63亿+3.01%+5.87%-2.53%-3.92%+21.32%+41.29%+25.24%
26LLoblaw Companies Ltd
158.700-0.410-0.26%26.53万4222.42万486.79亿233.92亿3.07亿1.47亿+2.89%+1.50%+0.58%+8.06%+26.16%+32.64%+24.49%
27AEMAgnico Eagle Mines Ltd
89.480-1.460-1.61%81.10万7282.62万445.78亿427.48亿4.98亿4.78亿+0.24%+1.37%-3.73%+9.66%+31.35%+39.38%+24.93%
28IFCIntact Financial Corp
228.010-1.500-0.65%31.07万7100.09万406.54亿404.76亿1.78亿1.78亿+2.23%+2.52%+0.53%+5.17%+13.94%+13.93%+13.06%
29BCEBCE Inc
44.310-0.060-0.14%410.62万1.82亿404.23亿403.76亿9.12亿9.11亿-0.76%-1.93%-2.88%+0.75%-15.01%-20.72%-11.38%
30ABXBarrick Gold Corp
22.820-0.250-1.08%335.30万7674.55万400.64亿397.63亿17.56亿17.42亿+0.62%+3.68%-1.85%-2.53%-0.93%+4.37%-3.45%
31SLFSun Life Financial Inc
67.080+0.070+0.10%361.49万2.43亿388.91亿388.59亿5.80亿5.79亿+1.07%+2.66%-1.80%-5.75%+0.53%+1.64%-0.17%
32GWOGreat-West Lifeco Inc
39.910+0.270+0.68%300.18万1.20亿372.30亿109.34亿9.33亿2.74亿+1.42%+1.79%-2.37%-4.13%-5.83%+9.28%-6.56%
33NANational Bank of Canada
108.510-0.390-0.36%187.70万2.04亿368.98亿368.92亿3.40亿3.40亿+3.06%+3.02%-5.88%-1.58%+9.84%+14.60%+9.59%
34FFHFairfax Financial Holdings Ltd
1556.330+6.330+0.41%2.48万3859.17万363.49亿310.15亿2335.54万1992.84万+4.18%+1.95%+1.44%+4.53%+23.39%+59.39%+29.38%
35DOLDollarama Inc
124.910-0.940-0.75%77.36万9673.00万354.47亿348.23亿2.84亿2.79亿+0.71%+0.86%-3.17%+13.27%+29.64%+39.66%+31.02%
36BN.PF.ABrookfield Corp
22.340+0.340+1.55%6374.0014.20万346.32亿306.33亿15.50亿13.71亿+4.74%+6.38%+1.36%+3.86%+9.62%+24.44%+9.57%
37NTRNutrien Ltd
69.650-1.510-2.12%213.27万1.49亿344.51亿344.22亿4.95亿4.94亿-0.38%+0.09%-11.88%-7.60%-0.36%-7.45%-4.75%
38TECK.BTeck Resources Ltd
65.560-0.160-0.24%89.51万5885.10万340.21亿301.77亿5.19亿4.60亿+1.36%+0.12%-7.34%+3.31%+25.85%+18.62%+17.51%
39TECK.ATeck Resources Ltd
65.500-0.350-0.53%2724.0017.99万339.90亿301.49亿5.19亿4.60亿+1.35%+0.96%-7.37%+1.83%+25.50%+21.22%+17.64%
40WPMWheaton Precious Metals Corp
71.730-0.850-1.17%60.57万4349.91万325.16亿324.78亿4.53亿4.53亿-1.17%-1.33%-3.91%+6.07%+13.00%+26.80%+10.39%
41QSP.UNRestaurant Brands International LP
95.560+2.240+2.40%301.002.87万320.70亿6.11亿3.36亿639.52万+3.29%+4.50%-4.83%+2.45%+10.43%+30.91%-6.01%
42FNVFranco-Nevada Corp
162.200-2.550-1.55%22.11万3596.86万311.92亿309.59亿1.92亿1.91亿+1.50%+1.70%-2.98%+0.78%+13.96%-13.07%+11.20%
43GIB.ACGI Inc
136.550-0.890-0.65%37.29万5093.22万311.54亿247.95亿2.28亿1.82亿+0.46%-0.23%+1.46%-5.63%-2.51%-2.25%-3.80%
44TTELUS Corp
20.710-0.080-0.38%376.60万7808.26万305.76亿305.76亿14.76亿14.76亿-4.08%-4.65%-5.98%-2.59%-11.75%-14.38%-9.21%
45QSRRestaurant Brands International Inc
96.400+1.230+1.29%74.63万7194.84万304.99亿259.49亿3.16亿2.69亿+1.64%+2.71%+4.02%-3.81%-6.16%-3.21%-5.42%
46PPLPembina Pipeline Corp
50.760-0.170-0.33%372.30万1.89亿294.17亿293.94亿5.80亿5.79亿+3.17%+1.06%+1.63%+6.34%+15.01%+29.18%+14.38%
47CCOCameco Corp
67.310-3.560-5.02%116.17万7893.84万292.55亿291.99亿4.35亿4.34亿-4.84%-5.58%-11.00%+2.68%+12.31%+62.55%+17.82%
48BN.PF.EBrookfield Corp
18.520+0.020+0.11%3000.005.57万289.34亿257.25亿15.62亿13.89亿+6.44%+10.57%+1.20%+11.84%+22.34%+37.88%+19.84%
49RCI.ARogers Communications Inc
53.780-1.220-2.22%2441.0013.26万285.71亿203.15亿5.31亿3.78亿-4.07%-4.31%-7.28%-3.66%-12.07%-5.39%-12.07%
50RCI.BRogers Communications Inc
50.600+0.250+0.50%184.76万9321.49万268.82亿191.14亿5.31亿3.78亿-2.01%-2.56%-7.26%-4.23%-18.53%-13.29%-16.97%