序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada175.800-0.360-0.20%472.21万8.30亿2486.61亿2484.85亿14.14亿14.13亿+1.17%+2.45%+3.39%+8.03%+23.49%+48.18%+36.30%
2SHOPShopify Inc158.670-3.170-1.96%398.41万6.31亿2050.17亿1152.43亿12.92亿7.26亿+2.20%+6.86%+45.49%+74.57%+80.68%+61.58%+53.81%
3TDThe Toronto-Dominion Bank78.970-0.260-0.33%991.16万7.82亿1380.32亿1344.51亿17.48亿17.03亿+1.49%+0.13%+3.17%-2.42%+7.40%+0.92%-3.06%
4ENBEnbridge Inc60.950+0.380+0.63%1285.31万7.82亿1327.46亿1325.78亿21.78亿21.75亿+1.57%+2.20%+9.03%+12.95%+29.04%+37.31%+37.05%
5BNBrookfield Corp86.430+0.390+0.45%203.37万1.76亿1303.77亿1193.42亿15.08亿13.81亿+3.56%+9.92%+15.38%+38.32%+53.28%+77.58%+63.51%
6TRIThomson Reuters Corp231.230+2.790+1.22%19.23万4443.43万1040.34亿314.79亿4.50亿1.36亿+3.06%+2.75%+1.12%+2.88%-0.53%+22.41%+20.95%
7CSUConstellation Software Inc4790.300+56.140+1.19%2.25万1.07亿1015.14亿947.79亿2119.15万1978.55万+3.95%+7.66%+12.36%+14.46%+25.59%+48.25%+45.96%
8CPCanadian Pacific Kansas City Ltd107.220+0.110+0.10%175.08万1.88亿1000.73亿940.56亿9.33亿8.77亿-0.52%+3.36%-1.28%-4.44%+2.04%+6.91%+2.82%
9CNQCanadian Natural Resources Ltd47.230-0.290-0.61%2481.41万11.72亿998.03亿974.25亿21.13亿20.63亿-0.76%+0.13%-0.84%+6.05%-1.18%+8.25%+11.97%
10BNSBank of Nova Scotia79.790-0.060-0.08%409.56万3.27亿987.27亿975.14亿12.37亿12.22亿+1.01%+3.05%+8.20%+18.17%+29.24%+39.94%+31.81%
11CNRCanadian National Railway Co156.120-0.220-0.14%182.13万2.84亿981.68亿903.99亿6.29亿5.79亿-0.11%+2.71%+3.94%-0.22%-7.39%-0.83%-4.84%
12BMOBank of Montreal133.550+0.050+0.04%449.63万6.00亿974.13亿973.47亿7.29亿7.29亿-0.07%+2.47%+6.65%+21.02%+19.18%+22.74%+6.94%
13BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
14CMCanadian Imperial Bank of Commerce90.050-0.830-0.91%922.08万8.31亿850.95亿849.68亿9.45亿9.44亿-1.50%+0.37%+2.42%+13.12%+39.65%+66.56%+46.57%
15MFCManulife Financial Corp45.370+0.300+0.67%1137.80万5.16亿794.83亿793.60亿17.52亿17.49亿+1.50%+0.98%+10.78%+24.62%+30.48%+76.43%+61.85%
16ATDAlimentation Couche-Tard Inc83.030+1.120+1.37%107.56万8895.36万787.15亿641.41亿9.48亿7.73亿+6.69%+5.96%+14.38%+8.28%+8.18%+7.44%+7.14%
17TRPTC Energy Corp68.240-0.020-0.03%628.27万4.28亿708.33亿707.38亿10.38亿10.37亿-0.52%-2.42%+4.65%+9.36%+32.37%+41.58%+38.74%
18SUSuncor Energy Inc55.120-0.590-1.06%2189.84万12.11亿692.92亿692.32亿12.57亿12.56亿-2.17%-2.63%+4.91%+9.99%+7.38%+30.38%+35.51%
19WCNWaste Connections Inc268.120-3.300-1.22%20.89万5603.59万691.78亿613.48亿2.58亿2.29亿-0.49%+2.87%+8.76%+8.43%+17.28%+42.54%+36.43%
20NGTNewmont Corp57.410-1.500-2.55%41.42万2383.35万653.58亿510.77亿11.38亿8.90亿-2.54%-2.72%-9.22%-15.46%+3.80%+7.20%+7.28%
21AEMAgnico Eagle Mines Ltd116.390-1.670-1.41%114.81万1.34亿583.72亿559.90亿5.02亿4.81亿+2.35%+4.29%-2.05%+12.12%+32.11%+64.58%+64.09%
22LLoblaw Companies Ltd184.190+2.490+1.37%33.89万6225.18万557.39亿274.35亿3.03亿1.49亿+3.08%+3.49%+3.49%+6.01%+16.85%+57.04%+44.89%
23IMOImperial Oil Ltd103.590-0.100-0.10%134.97万1.40亿542.19亿166.58亿5.23亿1.61亿-1.63%-1.45%+5.78%+12.91%+16.11%+37.76%+40.75%
24SLFSun Life Financial Inc86.740+0.570+0.66%386.88万3.35亿499.36亿498.98亿5.76亿5.75亿+1.70%+2.99%+13.09%+18.22%+31.97%+30.57%+31.80%
25IFCIntact Financial Corp270.850+4.180+1.57%33.55万9075.67万483.10亿480.90亿1.78亿1.78亿+1.44%+0.94%+0.46%+8.58%+21.05%+31.02%+34.95%
26NANational Bank of Canada139.970+1.260+0.91%354.78万4.96亿476.44亿476.27亿3.40亿3.40亿+1.88%+3.53%+5.72%+14.35%+22.62%+55.73%+42.59%
27GWOGreat-West Lifeco Inc50.4100.0000.00%292.35万1.47亿469.42亿469.06亿9.31亿9.30亿+1.50%+3.66%+8.82%+14.49%+27.51%+21.83%+20.85%
28FFHFairfax Financial Holdings Ltd2007.020+20.720+1.04%3.05万6124.57万457.40亿394.01亿2278.98万1963.17万+2.66%+4.64%+10.57%+25.23%+29.81%+67.42%+66.84%
29ABXBarrick Gold Corp24.230-0.290-1.18%378.32万9183.90万423.55亿420.36亿17.48亿17.35亿-1.46%+1.11%-7.24%-5.51%+10.01%+4.57%+3.61%
30DOLDollarama Inc147.190+1.350+0.93%69.03万1.02亿414.75亿406.89亿2.82亿2.76亿+2.97%-1.05%-1.87%+14.83%+17.28%+48.15%+54.60%
31CVECenovus Energy Inc22.110-0.070-0.32%473.77万1.05亿403.87亿281.67亿18.27亿12.74亿-0.32%-1.38%-1.95%-2.53%-15.34%-1.73%+2.77%
32WPMWheaton Precious Metals Corp86.350-0.770-0.88%47.57万4111.96万391.74亿391.02亿4.54亿4.53亿+1.47%+1.46%-4.01%+10.08%+18.35%+31.86%+33.55%
33BN.PF.ABrookfield Corp24.140-0.060-0.25%3400.008.22万374.31亿332.97亿15.51亿13.79亿+0.04%+5.51%+6.02%+1.29%+15.33%+27.88%+22.86%
34CCOCameco Corp82.670-1.180-1.41%89.11万7406.36万359.77亿358.82亿4.35亿4.34亿+1.97%+5.69%+16.43%+65.20%+18.55%+33.04%+44.99%
35GIB.ACGI Inc158.280-0.200-0.13%26.27万4156.46万356.73亿290.01亿2.25亿1.83亿+0.51%+3.14%+1.74%+4.19%+14.27%+13.17%+11.61%
36BCEBCE Inc38.020+0.120+0.32%489.29万1.85亿346.85亿346.46亿9.12亿9.11亿+0.56%-0.37%-6.05%-19.95%-15.35%-24.99%-22.35%
37BAMBrookfield Asset Management Ltd80.180-0.130-0.16%591.11万4.76亿336.47亿308.96亿4.20亿3.85亿+2.93%+3.80%+6.06%+45.77%+58.75%+72.95%+56.02%
38TECK.ATeck Resources Ltd64.860-0.840-1.28%754.004.93万332.29亿303.50亿5.12亿4.68亿-1.23%-1.13%-0.99%+7.93%-5.69%+30.86%+17.66%
39NTRNutrien Ltd67.090+1.690+2.58%408.72万2.74亿331.04亿330.73亿4.93亿4.93亿+2.51%+4.98%-4.92%+7.96%-6.33%-4.88%-7.22%
40FNVFranco-Nevada Corp170.530-0.910-0.53%17.99万3073.49万328.26亿325.76亿1.92亿1.91亿+1.00%+2.72%-7.06%+6.91%+5.04%+15.83%+17.26%
41PPLPembina Pipeline Corp56.470-1.210-2.10%234.21万1.33亿327.83亿327.43亿5.81亿5.80亿-2.92%-3.63%-3.35%+4.12%+13.45%+29.95%+28.83%
42TTELUS Corp21.900+0.100+0.46%353.63万7729.05万326.75亿326.30亿14.92亿14.90亿+1.20%+1.25%+0.37%-2.56%+0.66%-7.38%-2.34%
43QSP.UNRestaurant Brands International LP97.3100.0000.00%0.000.00326.58亿6.22亿3.36亿639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
44TECK.BTeck Resources Ltd64.770-0.600-0.92%77.68万5022.44万325.86亿303.08亿5.03亿4.68亿-1.67%+0.08%-0.83%+10.86%-1.18%+29.83%+17.27%
45WSPWSP Global Inc249.130+0.160+0.06%25.54万6365.19万324.73亿242.05亿1.30亿9715.69万+0.70%+4.91%-0.42%+11.96%+20.98%+34.47%+34.80%
46QSRRestaurant Brands International Inc98.030+0.520+0.53%58.07万5694.75万317.33亿271.06亿3.24亿2.77亿+0.45%+1.47%+0.66%+7.69%+6.37%+2.03%-3.03%
47FTSFortis Inc63.050+0.460+0.73%169.40万1.07亿313.55亿313.04亿4.97亿4.96亿+0.24%+1.74%+7.55%+5.22%+17.87%+19.43%+20.59%
48BN.PF.FBrookfield Corp20.550-0.170-0.82%1500.003.08万309.99亿283.75亿15.08亿13.81亿-0.34%+1.99%+1.18%-0.72%+6.95%+38.94%+21.38%
49POWPower Corporation of Canada47.170+0.010+0.02%532.55万2.51亿304.57亿255.58亿6.46亿5.42亿+1.62%+3.22%+5.17%+16.00%+24.26%+31.63%+29.91%
50BN.PF.EBrookfield Corp19.250-0.180-0.93%1700.003.29万300.74亿267.39亿15.62亿13.89亿-1.03%+2.94%+5.77%+5.84%+6.54%+46.12%+27.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
175.800-0.360-0.20%472.21万8.30亿2486.61亿2484.85亿14.14亿14.13亿+1.17%+2.45%+3.39%+8.03%+23.49%+48.18%+36.30%
1SLFSun Life Financial Inc
86.740+0.570+0.66%386.88万3.35亿499.36亿498.98亿5.76亿5.75亿+1.70%+2.99%+13.09%+18.22%+31.97%+30.57%+31.80%
2SHOPShopify Inc
158.670-3.170-1.96%398.41万6.31亿2050.17亿1152.43亿12.92亿7.26亿+2.20%+6.86%+45.49%+74.57%+80.68%+61.58%+53.81%
3TDThe Toronto-Dominion Bank
78.970-0.260-0.33%991.16万7.82亿1380.32亿1344.51亿17.48亿17.03亿+1.49%+0.13%+3.17%-2.42%+7.40%+0.92%-3.06%
4ENBEnbridge Inc
60.950+0.380+0.63%1285.31万7.82亿1327.46亿1325.78亿21.78亿21.75亿+1.57%+2.20%+9.03%+12.95%+29.04%+37.31%+37.05%
5BNBrookfield Corp
86.430+0.390+0.45%203.37万1.76亿1303.77亿1193.42亿15.08亿13.81亿+3.56%+9.92%+15.38%+38.32%+53.28%+77.58%+63.51%
6TRIThomson Reuters Corp
231.230+2.790+1.22%19.23万4443.43万1040.34亿314.79亿4.50亿1.36亿+3.06%+2.75%+1.12%+2.88%-0.53%+22.41%+20.95%
7CSUConstellation Software Inc
4790.300+56.140+1.19%2.25万1.07亿1015.14亿947.79亿2119.15万1978.55万+3.95%+7.66%+12.36%+14.46%+25.59%+48.25%+45.96%
8CPCanadian Pacific Kansas City Ltd
107.220+0.110+0.10%175.08万1.88亿1000.73亿940.56亿9.33亿8.77亿-0.52%+3.36%-1.28%-4.44%+2.04%+6.91%+2.82%
9CNQCanadian Natural Resources Ltd
47.230-0.290-0.61%2481.41万11.72亿998.03亿974.25亿21.13亿20.63亿-0.76%+0.13%-0.84%+6.05%-1.18%+8.25%+11.97%
10BNSBank of Nova Scotia
79.790-0.060-0.08%409.56万3.27亿987.27亿975.14亿12.37亿12.22亿+1.01%+3.05%+8.20%+18.17%+29.24%+39.94%+31.81%
11CNRCanadian National Railway Co
156.120-0.220-0.14%182.13万2.84亿981.68亿903.99亿6.29亿5.79亿-0.11%+2.71%+3.94%-0.22%-7.39%-0.83%-4.84%
12BMOBank of Montreal
133.550+0.050+0.04%449.63万6.00亿974.13亿973.47亿7.29亿7.29亿-0.07%+2.47%+6.65%+21.02%+19.18%+22.74%+6.94%
13BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
14CMCanadian Imperial Bank of Commerce
90.050-0.830-0.91%922.08万8.31亿850.95亿849.68亿9.45亿9.44亿-1.50%+0.37%+2.42%+13.12%+39.65%+66.56%+46.57%
15MFCManulife Financial Corp
45.370+0.300+0.67%1137.80万5.16亿794.83亿793.60亿17.52亿17.49亿+1.50%+0.98%+10.78%+24.62%+30.48%+76.43%+61.85%
16ATDAlimentation Couche-Tard Inc
83.030+1.120+1.37%107.56万8895.36万787.15亿641.41亿9.48亿7.73亿+6.69%+5.96%+14.38%+8.28%+8.18%+7.44%+7.14%
17TRPTC Energy Corp
68.240-0.020-0.03%628.27万4.28亿708.33亿707.38亿10.38亿10.37亿-0.52%-2.42%+4.65%+9.36%+32.37%+41.58%+38.74%
18SUSuncor Energy Inc
55.120-0.590-1.06%2189.84万12.11亿692.92亿692.32亿12.57亿12.56亿-2.17%-2.63%+4.91%+9.99%+7.38%+30.38%+35.51%
19WCNWaste Connections Inc
268.120-3.300-1.22%20.89万5603.59万691.78亿613.48亿2.58亿2.29亿-0.49%+2.87%+8.76%+8.43%+17.28%+42.54%+36.43%
20NGTNewmont Corp
57.410-1.500-2.55%41.42万2383.35万653.58亿510.77亿11.38亿8.90亿-2.54%-2.72%-9.22%-15.46%+3.80%+7.20%+7.28%
21AEMAgnico Eagle Mines Ltd
116.390-1.670-1.41%114.81万1.34亿583.72亿559.90亿5.02亿4.81亿+2.35%+4.29%-2.05%+12.12%+32.11%+64.58%+64.09%
22LLoblaw Companies Ltd
184.190+2.490+1.37%33.89万6225.18万557.39亿274.35亿3.03亿1.49亿+3.08%+3.49%+3.49%+6.01%+16.85%+57.04%+44.89%
23IMOImperial Oil Ltd
103.590-0.100-0.10%134.97万1.40亿542.19亿166.58亿5.23亿1.61亿-1.63%-1.45%+5.78%+12.91%+16.11%+37.76%+40.75%
24SLFSun Life Financial Inc
86.740+0.570+0.66%386.88万3.35亿499.36亿498.98亿5.76亿5.75亿+1.70%+2.99%+13.09%+18.22%+31.97%+30.57%+31.80%
25IFCIntact Financial Corp
270.850+4.180+1.57%33.55万9075.67万483.10亿480.90亿1.78亿1.78亿+1.44%+0.94%+0.46%+8.58%+21.05%+31.02%+34.95%
26NANational Bank of Canada
139.970+1.260+0.91%354.78万4.96亿476.44亿476.27亿3.40亿3.40亿+1.88%+3.53%+5.72%+14.35%+22.62%+55.73%+42.59%
27GWOGreat-West Lifeco Inc
50.4100.0000.00%292.35万1.47亿469.42亿469.06亿9.31亿9.30亿+1.50%+3.66%+8.82%+14.49%+27.51%+21.83%+20.85%
28FFHFairfax Financial Holdings Ltd
2007.020+20.720+1.04%3.05万6124.57万457.40亿394.01亿2278.98万1963.17万+2.66%+4.64%+10.57%+25.23%+29.81%+67.42%+66.84%
29ABXBarrick Gold Corp
24.230-0.290-1.18%378.32万9183.90万423.55亿420.36亿17.48亿17.35亿-1.46%+1.11%-7.24%-5.51%+10.01%+4.57%+3.61%
30DOLDollarama Inc
147.190+1.350+0.93%69.03万1.02亿414.75亿406.89亿2.82亿2.76亿+2.97%-1.05%-1.87%+14.83%+17.28%+48.15%+54.60%
31CVECenovus Energy Inc
22.110-0.070-0.32%473.77万1.05亿403.87亿281.67亿18.27亿12.74亿-0.32%-1.38%-1.95%-2.53%-15.34%-1.73%+2.77%
32WPMWheaton Precious Metals Corp
86.350-0.770-0.88%47.57万4111.96万391.74亿391.02亿4.54亿4.53亿+1.47%+1.46%-4.01%+10.08%+18.35%+31.86%+33.55%
33BN.PF.ABrookfield Corp
24.140-0.060-0.25%3400.008.22万374.31亿332.97亿15.51亿13.79亿+0.04%+5.51%+6.02%+1.29%+15.33%+27.88%+22.86%
34CCOCameco Corp
82.670-1.180-1.41%89.11万7406.36万359.77亿358.82亿4.35亿4.34亿+1.97%+5.69%+16.43%+65.20%+18.55%+33.04%+44.99%
35GIB.ACGI Inc
158.280-0.200-0.13%26.27万4156.46万356.73亿290.01亿2.25亿1.83亿+0.51%+3.14%+1.74%+4.19%+14.27%+13.17%+11.61%
36BCEBCE Inc
38.020+0.120+0.32%489.29万1.85亿346.85亿346.46亿9.12亿9.11亿+0.56%-0.37%-6.05%-19.95%-15.35%-24.99%-22.35%
37BAMBrookfield Asset Management Ltd
80.180-0.130-0.16%591.11万4.76亿336.47亿308.96亿4.20亿3.85亿+2.93%+3.80%+6.06%+45.77%+58.75%+72.95%+56.02%
38TECK.ATeck Resources Ltd
64.860-0.840-1.28%754.004.93万332.29亿303.50亿5.12亿4.68亿-1.23%-1.13%-0.99%+7.93%-5.69%+30.86%+17.66%
39NTRNutrien Ltd
67.090+1.690+2.58%408.72万2.74亿331.04亿330.73亿4.93亿4.93亿+2.51%+4.98%-4.92%+7.96%-6.33%-4.88%-7.22%
40FNVFranco-Nevada Corp
170.530-0.910-0.53%17.99万3073.49万328.26亿325.76亿1.92亿1.91亿+1.00%+2.72%-7.06%+6.91%+5.04%+15.83%+17.26%
41PPLPembina Pipeline Corp
56.470-1.210-2.10%234.21万1.33亿327.83亿327.43亿5.81亿5.80亿-2.92%-3.63%-3.35%+4.12%+13.45%+29.95%+28.83%
42TTELUS Corp
21.900+0.100+0.46%353.63万7729.05万326.75亿326.30亿14.92亿14.90亿+1.20%+1.25%+0.37%-2.56%+0.66%-7.38%-2.34%
43QSP.UNRestaurant Brands International LP
97.3100.0000.00%0.000.00326.58亿6.22亿3.36亿639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
44TECK.BTeck Resources Ltd
64.770-0.600-0.92%77.68万5022.44万325.86亿303.08亿5.03亿4.68亿-1.67%+0.08%-0.83%+10.86%-1.18%+29.83%+17.27%
45WSPWSP Global Inc
249.130+0.160+0.06%25.54万6365.19万324.73亿242.05亿1.30亿9715.69万+0.70%+4.91%-0.42%+11.96%+20.98%+34.47%+34.80%
46QSRRestaurant Brands International Inc
98.030+0.520+0.53%58.07万5694.75万317.33亿271.06亿3.24亿2.77亿+0.45%+1.47%+0.66%+7.69%+6.37%+2.03%-3.03%
47FTSFortis Inc
63.050+0.460+0.73%169.40万1.07亿313.55亿313.04亿4.97亿4.96亿+0.24%+1.74%+7.55%+5.22%+17.87%+19.43%+20.59%
48BN.PF.FBrookfield Corp
20.550-0.170-0.82%1500.003.08万309.99亿283.75亿15.08亿13.81亿-0.34%+1.99%+1.18%-0.72%+6.95%+38.94%+21.38%
49POWPower Corporation of Canada
47.170+0.010+0.02%532.55万2.51亿304.57亿255.58亿6.46亿5.42亿+1.62%+3.22%+5.17%+16.00%+24.26%+31.63%+29.91%
50BN.PF.EBrookfield Corp
19.250-0.180-0.93%1700.003.29万300.74亿267.39亿15.62亿13.89亿-1.03%+2.94%+5.77%+5.84%+6.54%+46.12%+27.75%