序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada174.360+0.830+0.48%184.68万3.22亿2466.33亿2465.45亿14.15亿14.14亿+0.78%-2.36%-0.80%+5.22%+19.73%+35.18%+35.18%
2SHOPShopify Inc156.030-3.470-2.18%156.96万2.44亿2016.06亿1133.25亿12.92亿7.26亿-1.47%-6.18%-1.12%+47.23%+69.25%+51.25%+51.25%
3TDThe Toronto-Dominion Bank76.420+0.200+0.26%520.02万3.97亿1337.43亿1302.95亿17.50亿17.05亿+2.17%+0.87%-3.36%-9.97%+4.17%-6.19%-6.19%
4ENBEnbridge Inc60.300+0.210+0.35%307.59万1.85亿1313.31亿1311.64亿21.78亿21.75亿+3.09%+0.55%+0.27%+10.30%+28.43%+35.59%+35.59%
5BNBrookfield Corp82.430-0.360-0.43%147.59万1.22亿1243.43亿1091.34亿15.08亿13.24亿+2.99%-2.97%-4.12%+15.25%+42.63%+56.16%+56.16%
6BNSBank of Nova Scotia77.520+0.490+0.64%273.80万2.12亿1054.99亿941.18亿13.61亿12.14亿+0.47%-2.03%-2.52%+6.97%+27.69%+28.06%+28.06%
7TRIThomson Reuters Corp233.730-0.400-0.17%13.01万3038.89万1051.59亿318.08亿4.50亿1.36亿-1.56%-2.10%+3.08%+2.27%+2.01%+22.26%+22.26%
8BMOBank of Montreal139.940+0.830+0.60%229.71万3.21亿1021.37亿1020.05亿7.30亿7.29亿+1.16%-1.96%+5.05%+15.04%+25.70%+12.05%+12.05%
9CPCanadian Pacific Kansas City Ltd104.580-0.860-0.82%68.16万7142.84万976.09亿917.41亿9.33亿8.77亿-0.63%-2.84%-0.85%-7.75%-4.04%+0.44%+0.44%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4534.730-12.720-0.28%1.58万7159.47万960.98亿896.43亿2119.15万1976.81万+1.55%-3.22%-3.93%+4.28%+14.03%+38.22%+38.22%
12CNRCanadian National Railway Co147.020-1.050-0.71%50.86万7492.54万924.46亿851.26亿6.29亿5.79亿+0.42%-1.36%-5.26%-6.44%-7.54%-9.88%-9.88%
13CNQCanadian Natural Resources Ltd43.480+0.010+0.02%1872.63万8.15亿918.79亿907.46亿21.13亿20.87亿+1.49%-4.41%-6.36%-6.16%-9.16%+4.38%+4.38%
14CMCanadian Imperial Bank of Commerce90.650-0.910-0.99%843.42万7.67亿854.26亿853.37亿9.42亿9.41亿-1.00%-3.95%+1.00%+12.28%+40.80%+49.11%+49.11%
15MFCManulife Financial Corp44.290+0.240+0.54%309.48万1.37亿775.91亿774.71亿17.52亿17.49亿+3.24%-0.70%-0.94%+12.13%+24.39%+57.99%+57.99%
16ATDAlimentation Couche-Tard Inc80.140-0.450-0.56%122.54万9813.49万759.76亿619.08亿9.48亿7.73亿+0.24%-1.77%-2.60%+8.26%+3.33%+3.65%+3.65%
17TRPTC Energy Corp66.740+0.200+0.30%1169.25万7.80亿692.76亿691.89亿10.38亿10.37亿+2.49%-0.36%-1.75%+2.27%+31.40%+35.69%+35.69%
18SUSuncor Energy Inc50.860+0.250+0.49%1247.51万6.35亿639.37亿639.36亿12.57亿12.57亿+1.07%-5.92%-7.42%-1.02%+0.85%+25.04%+25.04%
19WCNWaste Connections Inc247.060-1.540-0.62%13.48万3332.58万637.44亿565.29亿2.58亿2.29亿-2.04%-5.69%-8.78%+3.15%+2.60%+25.72%+25.72%
20NGTNewmont Corp54.550-0.370-0.67%15.58万852.01万621.02亿485.32亿11.38亿8.90亿+0.40%-9.08%-7.35%-24.91%-9.12%+1.94%+1.94%
21LLoblaw Companies Ltd191.140+0.070+0.04%15.82万3022.32万578.42亿283.09亿3.03亿1.48亿+0.12%-0.68%+6.02%+6.80%+17.66%+50.76%+50.76%
22AEMAgnico Eagle Mines Ltd113.410+0.400+0.35%40.52万4582.08万568.77亿545.57亿5.02亿4.81亿+1.05%-8.36%-2.72%+3.22%+20.36%+59.88%+59.88%
23SLFSun Life Financial Inc85.770+0.600+0.70%163.64万1.40亿493.46亿493.06亿5.75亿5.75亿+2.07%-0.33%+0.37%+10.61%+31.26%+30.33%+30.33%
24IFCIntact Financial Corp263.000-1.200-0.45%9.21万2422.61万469.10亿466.97亿1.78亿1.78亿+1.69%-1.90%-0.85%+1.23%+15.11%+31.64%+31.64%
25IMOImperial Oil Ltd89.510-1.140-1.26%46.32万4167.14万468.50亿146.29亿5.23亿1.63亿-3.34%-13.95%-12.33%-9.35%-3.21%+21.62%+21.62%
26FFHFairfax Financial Holdings Ltd2000.730-8.270-0.41%4.86万9730.90万455.96亿392.78亿2278.98万1963.18万+0.54%-0.38%+1.45%+16.48%+29.08%+66.32%+66.32%
27NANational Bank of Canada132.220-0.480-0.36%265.53万3.51亿450.29亿449.91亿3.41亿3.40亿-0.39%-1.30%-4.49%+3.78%+21.41%+34.70%+34.70%
28GWOGreat-West Lifeco Inc47.570+0.480+1.02%282.74万1.34亿442.97亿442.84亿9.31亿9.31亿+1.43%+3.41%-5.30%+4.56%+23.00%+14.04%+14.04%
29ABXBarrick Gold Corp22.600+0.050+0.22%242.65万5482.43万395.06亿392.08亿17.48亿17.35亿+0.98%-9.56%-7.79%-17.08%-3.95%-3.36%-3.36%
30DOLDollarama Inc140.210-1.460-1.03%43.36万6095.01万393.34亿386.33亿2.81亿2.76亿+1.33%-1.63%-2.49%+2.67%+10.39%+47.27%+47.27%
31CVECenovus Energy Inc21.080-0.030-0.14%371.81万7858.64万385.05亿268.52亿18.27亿12.74亿+0.76%-2.08%-3.55%-8.21%-19.97%-1.19%-1.19%
32BN.PF.ABrookfield Corp24.100-0.010-0.04%2115.005.09万373.69亿332.42亿15.51亿13.79亿-0.58%-0.12%+2.55%+4.21%+11.38%+26.62%+24.79%
33WPMWheaton Precious Metals Corp82.270-0.350-0.42%33.96万2790.16万373.23亿372.55亿4.54亿4.53亿-0.38%-9.32%-4.97%-0.09%+8.72%+27.24%+27.24%
34GIB.ACGI Inc158.450-0.160-0.10%21.14万3343.81万356.16亿289.36亿2.25亿1.83亿+2.54%-2.39%+0.32%+2.81%+14.69%+11.73%+11.73%
35WSPWSP Global Inc255.330+1.080+0.42%22.58万5752.50万332.81亿248.07亿1.30亿9715.69万+3.47%+1.33%+4.13%+6.78%+18.85%+38.15%+38.15%
36BAMBrookfield Asset Management Ltd78.830-0.940-1.18%40.20万3167.23万330.81亿303.78亿4.20亿3.85亿+1.48%-5.83%-1.20%+23.64%+52.83%+53.39%+53.39%
37CCOCameco Corp75.670+0.010+0.01%60.89万4588.00万329.31亿328.44亿4.35亿4.34亿+0.91%-7.55%-6.71%+15.56%+11.46%+32.71%+32.71%
38FNVFranco-Nevada Corp171.050+0.380+0.22%17.49万2983.07万329.26亿326.75亿1.92亿1.91亿+2.63%-2.91%-0.47%+1.63%+2.00%+17.97%+17.97%
39BN.PF.FBrookfield Corp21.430+0.080+0.37%1200.002.57万323.26亿283.72亿15.08亿13.24亿+0.85%+2.05%+6.33%+5.50%+8.41%+35.23%+28.75%
40QSP.UNRestaurant Brands International LP95.9400.0000.00%6.00591.00321.98亿6.13亿3.36亿639.07万+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
41NTRNutrien Ltd63.930-0.020-0.03%310.77万1.99亿315.45亿315.15亿4.93亿4.93亿-1.42%-5.76%-1.08%-3.86%-5.00%-11.59%-11.59%
42BN.PF.EBrookfield Corp20.1200.0000.00%0.000.00314.33亿279.48亿15.62亿13.89亿+1.05%+4.55%+7.08%+13.34%+22.95%+45.04%+35.01%
43QSRRestaurant Brands International Inc94.510+0.020+0.02%70.34万6647.49万305.94亿261.33亿3.24亿2.77亿+0.15%-3.55%-3.15%-2.50%+1.29%-5.67%-5.67%
44PPLPembina Pipeline Corp52.690-0.360-0.68%262.89万1.38亿305.88亿305.51亿5.81亿5.80亿+1.70%-3.29%-7.64%-5.73%+5.75%+21.74%+21.74%
45FTSFortis Inc60.350+0.300+0.50%67.25万4055.79万301.33亿299.64亿4.99亿4.96亿+1.75%-1.05%-4.02%-1.00%+15.47%+15.43%+15.43%
46TECK.ATeck Resources Ltd58.730-0.550-0.93%275.001.61万300.89亿274.82亿5.12亿4.68亿+0.27%-9.50%-9.97%-17.07%-10.35%+6.78%+6.75%
47BCEBCE Inc32.650-0.280-0.85%385.40万1.26亿297.86亿297.54亿9.12亿9.11亿-3.43%-8.82%-11.47%-28.57%-20.44%-31.43%-31.43%
48WNGeorge Weston Ltd226.940-0.560-0.25%4.57万1037.51万296.94亿131.40亿1.31亿5789.97万-0.16%-3.40%+2.49%+0.43%+12.52%+40.08%+40.08%
49TECK.BTeck Resources Ltd58.830-0.500-0.84%58.42万3435.15万295.97亿275.29亿5.03亿4.68亿+1.61%-9.23%-9.16%-15.79%-13.39%+6.72%+6.72%
50POWPower Corporation of Canada45.700+0.420+0.93%181.52万8285.86万295.08亿247.33亿6.46亿5.41亿+1.02%-1.72%-2.99%+7.48%+21.21%+25.86%+25.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
174.360+0.830+0.48%184.68万3.22亿2466.33亿2465.45亿14.15亿14.14亿+0.78%-2.36%-0.80%+5.22%+19.73%+35.18%+35.18%
1CCOCameco Corp
75.670+0.010+0.01%60.89万4588.00万329.31亿328.44亿4.35亿4.34亿+0.91%-7.55%-6.71%+15.56%+11.46%+32.71%+32.71%
2SHOPShopify Inc
156.030-3.470-2.18%156.96万2.44亿2016.06亿1133.25亿12.92亿7.26亿-1.47%-6.18%-1.12%+47.23%+69.25%+51.25%+51.25%
3TDThe Toronto-Dominion Bank
76.420+0.200+0.26%520.02万3.97亿1337.43亿1302.95亿17.50亿17.05亿+2.17%+0.87%-3.36%-9.97%+4.17%-6.19%-6.19%
4ENBEnbridge Inc
60.300+0.210+0.35%307.59万1.85亿1313.31亿1311.64亿21.78亿21.75亿+3.09%+0.55%+0.27%+10.30%+28.43%+35.59%+35.59%
5BNBrookfield Corp
82.430-0.360-0.43%147.59万1.22亿1243.43亿1091.34亿15.08亿13.24亿+2.99%-2.97%-4.12%+15.25%+42.63%+56.16%+56.16%
6BNSBank of Nova Scotia
77.520+0.490+0.64%273.80万2.12亿1054.99亿941.18亿13.61亿12.14亿+0.47%-2.03%-2.52%+6.97%+27.69%+28.06%+28.06%
7TRIThomson Reuters Corp
233.730-0.400-0.17%13.01万3038.89万1051.59亿318.08亿4.50亿1.36亿-1.56%-2.10%+3.08%+2.27%+2.01%+22.26%+22.26%
8BMOBank of Montreal
139.940+0.830+0.60%229.71万3.21亿1021.37亿1020.05亿7.30亿7.29亿+1.16%-1.96%+5.05%+15.04%+25.70%+12.05%+12.05%
9CPCanadian Pacific Kansas City Ltd
104.580-0.860-0.82%68.16万7142.84万976.09亿917.41亿9.33亿8.77亿-0.63%-2.84%-0.85%-7.75%-4.04%+0.44%+0.44%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4534.730-12.720-0.28%1.58万7159.47万960.98亿896.43亿2119.15万1976.81万+1.55%-3.22%-3.93%+4.28%+14.03%+38.22%+38.22%
12CNRCanadian National Railway Co
147.020-1.050-0.71%50.86万7492.54万924.46亿851.26亿6.29亿5.79亿+0.42%-1.36%-5.26%-6.44%-7.54%-9.88%-9.88%
13CNQCanadian Natural Resources Ltd
43.480+0.010+0.02%1872.63万8.15亿918.79亿907.46亿21.13亿20.87亿+1.49%-4.41%-6.36%-6.16%-9.16%+4.38%+4.38%
14CMCanadian Imperial Bank of Commerce
90.650-0.910-0.99%843.42万7.67亿854.26亿853.37亿9.42亿9.41亿-1.00%-3.95%+1.00%+12.28%+40.80%+49.11%+49.11%
15MFCManulife Financial Corp
44.290+0.240+0.54%309.48万1.37亿775.91亿774.71亿17.52亿17.49亿+3.24%-0.70%-0.94%+12.13%+24.39%+57.99%+57.99%
16ATDAlimentation Couche-Tard Inc
80.140-0.450-0.56%122.54万9813.49万759.76亿619.08亿9.48亿7.73亿+0.24%-1.77%-2.60%+8.26%+3.33%+3.65%+3.65%
17TRPTC Energy Corp
66.740+0.200+0.30%1169.25万7.80亿692.76亿691.89亿10.38亿10.37亿+2.49%-0.36%-1.75%+2.27%+31.40%+35.69%+35.69%
18SUSuncor Energy Inc
50.860+0.250+0.49%1247.51万6.35亿639.37亿639.36亿12.57亿12.57亿+1.07%-5.92%-7.42%-1.02%+0.85%+25.04%+25.04%
19WCNWaste Connections Inc
247.060-1.540-0.62%13.48万3332.58万637.44亿565.29亿2.58亿2.29亿-2.04%-5.69%-8.78%+3.15%+2.60%+25.72%+25.72%
20NGTNewmont Corp
54.550-0.370-0.67%15.58万852.01万621.02亿485.32亿11.38亿8.90亿+0.40%-9.08%-7.35%-24.91%-9.12%+1.94%+1.94%
21LLoblaw Companies Ltd
191.140+0.070+0.04%15.82万3022.32万578.42亿283.09亿3.03亿1.48亿+0.12%-0.68%+6.02%+6.80%+17.66%+50.76%+50.76%
22AEMAgnico Eagle Mines Ltd
113.410+0.400+0.35%40.52万4582.08万568.77亿545.57亿5.02亿4.81亿+1.05%-8.36%-2.72%+3.22%+20.36%+59.88%+59.88%
23SLFSun Life Financial Inc
85.770+0.600+0.70%163.64万1.40亿493.46亿493.06亿5.75亿5.75亿+2.07%-0.33%+0.37%+10.61%+31.26%+30.33%+30.33%
24IFCIntact Financial Corp
263.000-1.200-0.45%9.21万2422.61万469.10亿466.97亿1.78亿1.78亿+1.69%-1.90%-0.85%+1.23%+15.11%+31.64%+31.64%
25IMOImperial Oil Ltd
89.510-1.140-1.26%46.32万4167.14万468.50亿146.29亿5.23亿1.63亿-3.34%-13.95%-12.33%-9.35%-3.21%+21.62%+21.62%
26FFHFairfax Financial Holdings Ltd
2000.730-8.270-0.41%4.86万9730.90万455.96亿392.78亿2278.98万1963.18万+0.54%-0.38%+1.45%+16.48%+29.08%+66.32%+66.32%
27NANational Bank of Canada
132.220-0.480-0.36%265.53万3.51亿450.29亿449.91亿3.41亿3.40亿-0.39%-1.30%-4.49%+3.78%+21.41%+34.70%+34.70%
28GWOGreat-West Lifeco Inc
47.570+0.480+1.02%282.74万1.34亿442.97亿442.84亿9.31亿9.31亿+1.43%+3.41%-5.30%+4.56%+23.00%+14.04%+14.04%
29ABXBarrick Gold Corp
22.600+0.050+0.22%242.65万5482.43万395.06亿392.08亿17.48亿17.35亿+0.98%-9.56%-7.79%-17.08%-3.95%-3.36%-3.36%
30DOLDollarama Inc
140.210-1.460-1.03%43.36万6095.01万393.34亿386.33亿2.81亿2.76亿+1.33%-1.63%-2.49%+2.67%+10.39%+47.27%+47.27%
31CVECenovus Energy Inc
21.080-0.030-0.14%371.81万7858.64万385.05亿268.52亿18.27亿12.74亿+0.76%-2.08%-3.55%-8.21%-19.97%-1.19%-1.19%
32BN.PF.ABrookfield Corp
24.100-0.010-0.04%2115.005.09万373.69亿332.42亿15.51亿13.79亿-0.58%-0.12%+2.55%+4.21%+11.38%+26.62%+24.79%
33WPMWheaton Precious Metals Corp
82.270-0.350-0.42%33.96万2790.16万373.23亿372.55亿4.54亿4.53亿-0.38%-9.32%-4.97%-0.09%+8.72%+27.24%+27.24%
34GIB.ACGI Inc
158.450-0.160-0.10%21.14万3343.81万356.16亿289.36亿2.25亿1.83亿+2.54%-2.39%+0.32%+2.81%+14.69%+11.73%+11.73%
35WSPWSP Global Inc
255.330+1.080+0.42%22.58万5752.50万332.81亿248.07亿1.30亿9715.69万+3.47%+1.33%+4.13%+6.78%+18.85%+38.15%+38.15%
36BAMBrookfield Asset Management Ltd
78.830-0.940-1.18%40.20万3167.23万330.81亿303.78亿4.20亿3.85亿+1.48%-5.83%-1.20%+23.64%+52.83%+53.39%+53.39%
37CCOCameco Corp
75.670+0.010+0.01%60.89万4588.00万329.31亿328.44亿4.35亿4.34亿+0.91%-7.55%-6.71%+15.56%+11.46%+32.71%+32.71%
38FNVFranco-Nevada Corp
171.050+0.380+0.22%17.49万2983.07万329.26亿326.75亿1.92亿1.91亿+2.63%-2.91%-0.47%+1.63%+2.00%+17.97%+17.97%
39BN.PF.FBrookfield Corp
21.430+0.080+0.37%1200.002.57万323.26亿283.72亿15.08亿13.24亿+0.85%+2.05%+6.33%+5.50%+8.41%+35.23%+28.75%
40QSP.UNRestaurant Brands International LP
95.9400.0000.00%6.00591.00321.98亿6.13亿3.36亿639.07万+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
41NTRNutrien Ltd
63.930-0.020-0.03%310.77万1.99亿315.45亿315.15亿4.93亿4.93亿-1.42%-5.76%-1.08%-3.86%-5.00%-11.59%-11.59%
42BN.PF.EBrookfield Corp
20.1200.0000.00%0.000.00314.33亿279.48亿15.62亿13.89亿+1.05%+4.55%+7.08%+13.34%+22.95%+45.04%+35.01%
43QSRRestaurant Brands International Inc
94.510+0.020+0.02%70.34万6647.49万305.94亿261.33亿3.24亿2.77亿+0.15%-3.55%-3.15%-2.50%+1.29%-5.67%-5.67%
44PPLPembina Pipeline Corp
52.690-0.360-0.68%262.89万1.38亿305.88亿305.51亿5.81亿5.80亿+1.70%-3.29%-7.64%-5.73%+5.75%+21.74%+21.74%
45FTSFortis Inc
60.350+0.300+0.50%67.25万4055.79万301.33亿299.64亿4.99亿4.96亿+1.75%-1.05%-4.02%-1.00%+15.47%+15.43%+15.43%
46TECK.ATeck Resources Ltd
58.730-0.550-0.93%275.001.61万300.89亿274.82亿5.12亿4.68亿+0.27%-9.50%-9.97%-17.07%-10.35%+6.78%+6.75%
47BCEBCE Inc
32.650-0.280-0.85%385.40万1.26亿297.86亿297.54亿9.12亿9.11亿-3.43%-8.82%-11.47%-28.57%-20.44%-31.43%-31.43%
48WNGeorge Weston Ltd
226.940-0.560-0.25%4.57万1037.51万296.94亿131.40亿1.31亿5789.97万-0.16%-3.40%+2.49%+0.43%+12.52%+40.08%+40.08%
49TECK.BTeck Resources Ltd
58.830-0.500-0.84%58.42万3435.15万295.97亿275.29亿5.03亿4.68亿+1.61%-9.23%-9.16%-15.79%-13.39%+6.72%+6.72%
50POWPower Corporation of Canada
45.700+0.420+0.93%181.52万8285.86万295.08亿247.33亿6.46亿5.41亿+1.02%-1.72%-2.99%+7.48%+21.21%+25.86%+25.86%