序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada165.900-0.300-0.18%506.67万8.41亿2346.58亿2344.92亿14.14亿14.13亿-1.72%-0.28%-0.59%+11.37%+27.09%+49.82%+27.57%
2TDThe Toronto-Dominion Bank86.930+0.420+0.49%1610.80万13.98亿1519.45亿1480.47亿17.48亿17.03亿+1.65%+0.72%+4.26%+13.28%+13.59%+12.15%+5.47%
3SHOPShopify Inc110.190-1.720-1.54%395.35万4.36亿1421.88亿798.43亿12.90亿7.25亿+1.70%+1.81%+19.25%+23.70%+16.09%+47.31%+6.81%
4ENBEnbridge Inc55.660-0.100-0.18%1035.63万5.76亿1211.95亿1210.47亿21.77亿21.75亿+1.31%+0.80%+0.63%+15.99%+26.54%+36.16%+23.27%
5BNBrookfield Corp71.590-0.490-0.68%100.28万7186.02万1079.43亿982.91亿15.08亿13.73亿-0.33%+0.85%+12.01%+17.02%+34.27%+64.91%+35.44%
6CNQCanadian Natural Resources Ltd49.810+1.590+3.30%1970.19万9.81亿1059.78亿1030.99亿21.28亿20.70亿+10.91%+9.07%+11.03%+1.10%-4.73%+16.46%+18.08%
7CPCanadian Pacific Kansas City Ltd110.560-1.210-1.08%95.03万1.05亿1031.66亿969.63亿9.33亿8.77亿-4.42%-4.20%-3.52%-2.42%-4.71%+12.55%+6.02%
8TRIThomson Reuters Corp225.510+0.290+0.13%14.85万3341.30万1014.15亿306.48亿4.50亿1.36亿-2.25%-2.82%-1.36%+0.47%+7.85%+32.79%+17.56%
9CNRCanadian National Railway Co154.140+0.110+0.07%70.58万1.09亿970.31亿892.75亿6.30亿5.79亿-2.67%-2.55%-3.04%-4.76%-11.46%+6.50%-6.05%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4335.340-18.470-0.42%1.56万6766.62万918.72亿857.78亿2119.15万1978.58万-1.14%-1.47%+2.77%+5.92%+18.87%+59.18%+32.10%
12BMOBank of Montreal123.820-0.480-0.39%333.51万4.13亿903.16亿902.34亿7.29亿7.29亿+1.46%+1.86%+9.96%+7.31%+0.80%+17.12%-2.04%
13BNSBank of Nova Scotia71.880-0.130-0.18%452.92万3.26亿889.40亿877.82亿12.37亿12.21亿-1.03%+0.10%+4.83%+14.17%+15.78%+27.33%+18.74%
14NGTNewmont Corp72.240-0.190-0.26%8.61万619.35万828.90亿649.20亿11.47亿8.99亿-0.10%-1.79%+4.95%+12.95%+38.60%+42.46%+34.19%
15CMCanadian Imperial Bank of Commerce81.520-0.220-0.27%281.25万2.29亿770.34亿769.20亿9.45亿9.44亿-1.70%-0.84%+0.37%+22.54%+28.64%+66.16%+32.68%
16MFCManulife Financial Corp40.740-0.290-0.71%302.25万1.23亿721.10亿719.99亿17.70亿17.67亿+1.93%+4.54%+9.81%+11.06%+32.39%+70.32%+44.05%
17SUSuncor Energy Inc55.170+0.940+1.73%380.96万2.10亿700.68亿698.06亿12.70亿12.65亿+10.52%+7.92%+8.80%+6.98%+8.46%+25.23%+34.23%
18ATDAlimentation Couche-Tard Inc73.820-0.140-0.19%84.69万6246.55万699.80亿570.24亿9.48亿7.72亿-1.27%-3.59%-5.04%-8.55%-1.25%+2.55%-4.75%
19TRPTC Energy Corp61.130-0.090-0.15%814.15万4.98亿634.22亿633.60亿10.37亿10.36亿-4.92%-2.46%-2.84%+17.13%+30.05%+39.53%+24.28%
20WCNWaste Connections Inc240.680+1.160+0.48%14.15万3404.52万620.91亿550.62亿2.58亿2.29亿-0.44%-1.29%-4.06%-1.20%+6.15%+29.39%+22.25%
21IMOImperial Oil Ltd107.980+3.190+3.04%95.37万1.02亿578.60亿177.69亿5.36亿1.65亿+13.48%+13.70%+17.09%+13.66%+13.70%+35.23%+45.87%
22AEMAgnico Eagle Mines Ltd106.560-0.410-0.38%62.88万6675.34万533.90亿512.10亿5.01亿4.81亿-2.19%-4.55%+1.04%+5.24%+26.27%+72.40%+49.51%
23LLoblaw Companies Ltd174.280+1.370+0.79%31.23万5441.39万532.24亿261.23亿3.05亿1.50亿-3.22%-1.71%-0.73%+5.57%+18.26%+52.51%+37.10%
24ABXBarrick Gold Corp27.110-0.160-0.59%246.74万6681.05万475.17亿471.30亿17.53亿17.38亿+0.78%-0.70%+3.67%+10.12%+20.30%+36.79%+15.27%
25CVECenovus Energy Inc25.000+0.200+0.81%724.55万1.81亿464.03亿321.15亿18.56亿12.85亿+10.52%+7.53%+11.73%-6.96%-10.55%-6.44%+16.20%
26IFCIntact Financial Corp254.810-3.640-1.41%19.21万4902.92万454.49亿452.33亿1.78亿1.78亿-1.88%-0.57%+1.57%+8.38%+16.24%+31.48%+26.96%
27SLFSun Life Financial Inc78.450-0.660-0.83%137.97万1.08亿452.79亿452.44亿5.77亿5.77亿0.00%+2.10%+5.15%+16.26%+15.44%+23.91%+18.05%
28NANational Bank of Canada127.820-0.330-0.26%224.30万2.87亿435.08亿434.91亿3.40亿3.40亿+0.06%+1.14%+3.48%+14.07%+17.57%+50.33%+30.21%
29GWOGreat-West Lifeco Inc45.860-0.390-0.84%85.08万3906.68万427.48亿125.09亿9.32亿2.73亿-0.56%-0.28%+2.60%+16.98%+16.71%+24.89%+8.73%
30FFHFairfax Financial Holdings Ltd1706.390-39.420-2.26%2.90万4992.59万424.17亿336.86亿2485.76万1974.10万-0.07%+2.11%+5.92%+8.23%+15.18%+53.87%+41.85%
31BCEBCE Inc45.680-0.080-0.17%212.22万9700.01万416.73亿416.27亿9.12亿9.11亿-2.85%-3.63%-4.70%+6.04%+7.02%-4.01%-6.70%
32DOLDollarama Inc137.670-0.310-0.22%65.26万8992.82万387.92亿381.24亿2.82亿2.77亿-0.56%+1.66%+7.43%+6.44%+23.63%+45.32%+44.60%
33WPMWheaton Precious Metals Corp81.230-0.660-0.81%55.37万4487.71万368.49亿367.84亿4.54亿4.53亿-1.66%-3.40%+2.30%+0.77%+15.28%+48.64%+25.32%
34BN.PF.ABrookfield Corp23.370-0.060-0.26%1250.002.94万362.37亿322.35亿15.51亿13.79亿-1.31%+0.43%-2.03%+5.87%+15.48%+37.56%+18.94%
35TECK.BTeck Resources Ltd69.690-0.610-0.87%161.84万1.13亿362.13亿319.31亿5.20亿4.58亿-1.34%+5.03%+17.36%+4.28%+8.32%+25.67%+26.17%
36TECK.ATeck Resources Ltd69.610-0.410-0.59%1531.0010.70万361.71亿318.95亿5.20亿4.58亿-1.50%+5.50%+17.18%+3.76%+6.98%+26.35%+26.27%
37GIB.ACGI Inc154.470-1.540-0.99%19.73万3050.88万352.05亿283.41亿2.28亿1.83亿-0.74%+0.70%+0.59%+8.11%+7.82%+14.71%+8.82%
38PPLPembina Pipeline Corp58.120+0.240+0.41%316.31万1.84亿337.22亿336.80亿5.80亿5.79亿+4.25%+4.70%+5.97%+15.06%+26.20%+50.06%+32.59%
39NTRNutrien Ltd67.610-0.010-0.01%317.77万2.15亿334.51亿334.26亿4.95亿4.94亿+4.03%+6.63%+9.37%+0.96%-3.22%-16.26%-6.50%
40TTELUS Corp22.160+0.050+0.23%377.05万8344.72万328.41亿328.41亿14.82亿14.82亿-2.34%-1.60%-2.38%+7.44%+5.78%+4.31%-1.18%
41QSP.UNRestaurant Brands International LP95.860-2.140-2.18%100.009586.00321.71亿6.13亿3.36亿639.07万+3.59%-0.76%-2.96%-4.76%+9.21%+42.27%-4.92%
42BN.PF.FBrookfield Corp20.770-0.040-0.19%2500.005.19万320.81亿285.17亿15.45亿13.73亿-0.76%-0.53%+0.44%+2.29%+7.72%+34.81%+22.68%
43FNVFranco-Nevada Corp164.040+0.050+0.03%18.57万3044.58万315.66亿313.26亿1.92亿1.91亿-2.35%-4.04%+0.72%-5.31%+1.98%-8.87%+12.80%
44RCI.ARogers Communications Inc57.970+1.470+2.60%1430.008.14万308.87亿219.95亿5.33亿3.79亿+2.15%+0.87%+3.48%+6.36%+4.05%+7.99%-4.35%
45QSRRestaurant Brands International Inc95.240-2.160-2.22%94.71万9025.38万308.27亿263.32亿3.24亿2.76亿-2.41%-0.04%+4.36%-2.14%-1.02%+13.26%-5.79%
46CCOCameco Corp70.050-0.290-0.41%108.71万7627.77万304.84亿304.03亿4.35亿4.34亿+8.42%+12.69%+39.46%-4.37%+5.23%+36.87%+22.62%
47WSPWSP Global Inc240.750+1.120+0.47%12.97万3118.29万300.19亿215.29亿1.25亿8942.43万+0.20%+2.98%+6.48%+10.59%+14.56%+25.04%+30.26%
48FTSFortis Inc59.510-0.820-1.36%245.24万1.46亿294.69亿294.27亿4.95亿4.94亿-3.16%-2.11%-2.44%+10.38%+18.36%+14.66%+12.70%
49WNGeorge Weston Ltd219.140-0.460-0.21%10.75万2355.25万289.58亿128.18亿1.32亿5849.18万-3.46%-1.93%-0.80%+5.65%+25.74%+48.40%+34.80%
50BN.PF.EBrookfield Corp18.250+0.120+0.66%3226.005.89万285.12亿253.50亿15.62亿13.89亿+1.33%+1.67%+0.67%-0.25%+13.02%+39.16%+21.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
165.900-0.300-0.18%506.67万8.41亿2346.58亿2344.92亿14.14亿14.13亿-1.72%-0.28%-0.59%+11.37%+27.09%+49.82%+27.57%
2TDThe Toronto-Dominion Bank
86.930+0.420+0.49%1610.80万13.98亿1519.45亿1480.47亿17.48亿17.03亿+1.65%+0.72%+4.26%+13.28%+13.59%+12.15%+5.47%
3SHOPShopify Inc
110.190-1.720-1.54%395.35万4.36亿1421.88亿798.43亿12.90亿7.25亿+1.70%+1.81%+19.25%+23.70%+16.09%+47.31%+6.81%
4ENBEnbridge Inc
55.660-0.100-0.18%1035.63万5.76亿1211.95亿1210.47亿21.77亿21.75亿+1.31%+0.80%+0.63%+15.99%+26.54%+36.16%+23.27%
5BNBrookfield Corp
71.590-0.490-0.68%100.28万7186.02万1079.43亿982.91亿15.08亿13.73亿-0.33%+0.85%+12.01%+17.02%+34.27%+64.91%+35.44%
6CNQCanadian Natural Resources Ltd
49.810+1.590+3.30%1970.19万9.81亿1059.78亿1030.99亿21.28亿20.70亿+10.91%+9.07%+11.03%+1.10%-4.73%+16.46%+18.08%
7CPCanadian Pacific Kansas City Ltd
110.560-1.210-1.08%95.03万1.05亿1031.66亿969.63亿9.33亿8.77亿-4.42%-4.20%-3.52%-2.42%-4.71%+12.55%+6.02%
8TRIThomson Reuters Corp
225.510+0.290+0.13%14.85万3341.30万1014.15亿306.48亿4.50亿1.36亿-2.25%-2.82%-1.36%+0.47%+7.85%+32.79%+17.56%
9CNRCanadian National Railway Co
154.140+0.110+0.07%70.58万1.09亿970.31亿892.75亿6.30亿5.79亿-2.67%-2.55%-3.04%-4.76%-11.46%+6.50%-6.05%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4335.340-18.470-0.42%1.56万6766.62万918.72亿857.78亿2119.15万1978.58万-1.14%-1.47%+2.77%+5.92%+18.87%+59.18%+32.10%
12BMOBank of Montreal
123.820-0.480-0.39%333.51万4.13亿903.16亿902.34亿7.29亿7.29亿+1.46%+1.86%+9.96%+7.31%+0.80%+17.12%-2.04%
13BNSBank of Nova Scotia
71.880-0.130-0.18%452.92万3.26亿889.40亿877.82亿12.37亿12.21亿-1.03%+0.10%+4.83%+14.17%+15.78%+27.33%+18.74%
14NGTNewmont Corp
72.240-0.190-0.26%8.61万619.35万828.90亿649.20亿11.47亿8.99亿-0.10%-1.79%+4.95%+12.95%+38.60%+42.46%+34.19%
15CMCanadian Imperial Bank of Commerce
81.520-0.220-0.27%281.25万2.29亿770.34亿769.20亿9.45亿9.44亿-1.70%-0.84%+0.37%+22.54%+28.64%+66.16%+32.68%
16MFCManulife Financial Corp
40.740-0.290-0.71%302.25万1.23亿721.10亿719.99亿17.70亿17.67亿+1.93%+4.54%+9.81%+11.06%+32.39%+70.32%+44.05%
17SUSuncor Energy Inc
55.170+0.940+1.73%380.96万2.10亿700.68亿698.06亿12.70亿12.65亿+10.52%+7.92%+8.80%+6.98%+8.46%+25.23%+34.23%
18ATDAlimentation Couche-Tard Inc
73.820-0.140-0.19%84.69万6246.55万699.80亿570.24亿9.48亿7.72亿-1.27%-3.59%-5.04%-8.55%-1.25%+2.55%-4.75%
19TRPTC Energy Corp
61.130-0.090-0.15%814.15万4.98亿634.22亿633.60亿10.37亿10.36亿-4.92%-2.46%-2.84%+17.13%+30.05%+39.53%+24.28%
20WCNWaste Connections Inc
240.680+1.160+0.48%14.15万3404.52万620.91亿550.62亿2.58亿2.29亿-0.44%-1.29%-4.06%-1.20%+6.15%+29.39%+22.25%
21IMOImperial Oil Ltd
107.980+3.190+3.04%95.37万1.02亿578.60亿177.69亿5.36亿1.65亿+13.48%+13.70%+17.09%+13.66%+13.70%+35.23%+45.87%
22AEMAgnico Eagle Mines Ltd
106.560-0.410-0.38%62.88万6675.34万533.90亿512.10亿5.01亿4.81亿-2.19%-4.55%+1.04%+5.24%+26.27%+72.40%+49.51%
23LLoblaw Companies Ltd
174.280+1.370+0.79%31.23万5441.39万532.24亿261.23亿3.05亿1.50亿-3.22%-1.71%-0.73%+5.57%+18.26%+52.51%+37.10%
24ABXBarrick Gold Corp
27.110-0.160-0.59%246.74万6681.05万475.17亿471.30亿17.53亿17.38亿+0.78%-0.70%+3.67%+10.12%+20.30%+36.79%+15.27%
25CVECenovus Energy Inc
25.000+0.200+0.81%724.55万1.81亿464.03亿321.15亿18.56亿12.85亿+10.52%+7.53%+11.73%-6.96%-10.55%-6.44%+16.20%
26IFCIntact Financial Corp
254.810-3.640-1.41%19.21万4902.92万454.49亿452.33亿1.78亿1.78亿-1.88%-0.57%+1.57%+8.38%+16.24%+31.48%+26.96%
27SLFSun Life Financial Inc
78.450-0.660-0.83%137.97万1.08亿452.79亿452.44亿5.77亿5.77亿0.00%+2.10%+5.15%+16.26%+15.44%+23.91%+18.05%
28NANational Bank of Canada
127.820-0.330-0.26%224.30万2.87亿435.08亿434.91亿3.40亿3.40亿+0.06%+1.14%+3.48%+14.07%+17.57%+50.33%+30.21%
29GWOGreat-West Lifeco Inc
45.860-0.390-0.84%85.08万3906.68万427.48亿125.09亿9.32亿2.73亿-0.56%-0.28%+2.60%+16.98%+16.71%+24.89%+8.73%
30FFHFairfax Financial Holdings Ltd
1706.390-39.420-2.26%2.90万4992.59万424.17亿336.86亿2485.76万1974.10万-0.07%+2.11%+5.92%+8.23%+15.18%+53.87%+41.85%
31BCEBCE Inc
45.680-0.080-0.17%212.22万9700.01万416.73亿416.27亿9.12亿9.11亿-2.85%-3.63%-4.70%+6.04%+7.02%-4.01%-6.70%
32DOLDollarama Inc
137.670-0.310-0.22%65.26万8992.82万387.92亿381.24亿2.82亿2.77亿-0.56%+1.66%+7.43%+6.44%+23.63%+45.32%+44.60%
33WPMWheaton Precious Metals Corp
81.230-0.660-0.81%55.37万4487.71万368.49亿367.84亿4.54亿4.53亿-1.66%-3.40%+2.30%+0.77%+15.28%+48.64%+25.32%
34BN.PF.ABrookfield Corp
23.370-0.060-0.26%1250.002.94万362.37亿322.35亿15.51亿13.79亿-1.31%+0.43%-2.03%+5.87%+15.48%+37.56%+18.94%
35TECK.BTeck Resources Ltd
69.690-0.610-0.87%161.84万1.13亿362.13亿319.31亿5.20亿4.58亿-1.34%+5.03%+17.36%+4.28%+8.32%+25.67%+26.17%
36TECK.ATeck Resources Ltd
69.610-0.410-0.59%1531.0010.70万361.71亿318.95亿5.20亿4.58亿-1.50%+5.50%+17.18%+3.76%+6.98%+26.35%+26.27%
37GIB.ACGI Inc
154.470-1.540-0.99%19.73万3050.88万352.05亿283.41亿2.28亿1.83亿-0.74%+0.70%+0.59%+8.11%+7.82%+14.71%+8.82%
38PPLPembina Pipeline Corp
58.120+0.240+0.41%316.31万1.84亿337.22亿336.80亿5.80亿5.79亿+4.25%+4.70%+5.97%+15.06%+26.20%+50.06%+32.59%
39NTRNutrien Ltd
67.610-0.010-0.01%317.77万2.15亿334.51亿334.26亿4.95亿4.94亿+4.03%+6.63%+9.37%+0.96%-3.22%-16.26%-6.50%
40TTELUS Corp
22.160+0.050+0.23%377.05万8344.72万328.41亿328.41亿14.82亿14.82亿-2.34%-1.60%-2.38%+7.44%+5.78%+4.31%-1.18%
41QSP.UNRestaurant Brands International LP
95.860-2.140-2.18%100.009586.00321.71亿6.13亿3.36亿639.07万+3.59%-0.76%-2.96%-4.76%+9.21%+42.27%-4.92%
42BN.PF.FBrookfield Corp
20.770-0.040-0.19%2500.005.19万320.81亿285.17亿15.45亿13.73亿-0.76%-0.53%+0.44%+2.29%+7.72%+34.81%+22.68%
43FNVFranco-Nevada Corp
164.040+0.050+0.03%18.57万3044.58万315.66亿313.26亿1.92亿1.91亿-2.35%-4.04%+0.72%-5.31%+1.98%-8.87%+12.80%
44RCI.ARogers Communications Inc
57.970+1.470+2.60%1430.008.14万308.87亿219.95亿5.33亿3.79亿+2.15%+0.87%+3.48%+6.36%+4.05%+7.99%-4.35%
45QSRRestaurant Brands International Inc
95.240-2.160-2.22%94.71万9025.38万308.27亿263.32亿3.24亿2.76亿-2.41%-0.04%+4.36%-2.14%-1.02%+13.26%-5.79%
46CCOCameco Corp
70.050-0.290-0.41%108.71万7627.77万304.84亿304.03亿4.35亿4.34亿+8.42%+12.69%+39.46%-4.37%+5.23%+36.87%+22.62%
47WSPWSP Global Inc
240.750+1.120+0.47%12.97万3118.29万300.19亿215.29亿1.25亿8942.43万+0.20%+2.98%+6.48%+10.59%+14.56%+25.04%+30.26%
48FTSFortis Inc
59.510-0.820-1.36%245.24万1.46亿294.69亿294.27亿4.95亿4.94亿-3.16%-2.11%-2.44%+10.38%+18.36%+14.66%+12.70%
49WNGeorge Weston Ltd
219.140-0.460-0.21%10.75万2355.25万289.58亿128.18亿1.32亿5849.18万-3.46%-1.93%-0.80%+5.65%+25.74%+48.40%+34.80%
50BN.PF.EBrookfield Corp
18.250+0.120+0.66%3226.005.89万285.12亿253.50亿15.62亿13.89亿+1.33%+1.67%+0.67%-0.25%+13.02%+39.16%+21.11%