序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada178.470-0.160-0.09%402.02万7.18亿2524.47亿2523.56亿14.15亿14.14亿+1.52%+2.18%+3.31%+7.38%+28.13%+47.70%+38.37%
2SHOPShopify Inc160.810-2.610-1.60%276.48万4.46亿2077.82亿1167.97亿12.92亿7.26亿+2.12%+1.99%+5.62%+60.84%+82.10%+63.19%+55.88%
3TDThe Toronto-Dominion Bank75.280+0.660+0.88%695.95万5.24亿1317.48亿1283.00亿17.50亿17.04亿-4.94%-4.26%-3.89%-10.90%+4.38%-2.39%-7.59%
4ENBEnbridge Inc59.970-0.080-0.13%938.43万5.63亿1306.12亿1304.46亿21.78亿21.75亿-1.98%-0.15%+3.61%+8.81%+30.20%+36.45%+34.85%
5BNBrookfield Corp83.850+0.020+0.02%170.16万1.43亿1264.85亿1110.38亿15.08亿13.24亿-2.35%-0.73%+3.83%+22.41%+51.91%+70.81%+58.63%
6TRIThomson Reuters Corp241.310+1.570+0.65%26.00万6257.38万1085.69亿328.50亿4.50亿1.36亿+4.16%+6.68%+2.38%+3.09%+6.69%+25.37%+26.22%
7BMOBank of Montreal142.870-0.020-0.01%117.14万1.67亿1042.47亿1041.41亿7.30亿7.29亿+6.55%+7.56%+8.86%+22.56%+26.54%+25.90%+14.40%
8CPCanadian Pacific Kansas City Ltd107.130+0.030+0.03%108.46万1.16亿999.89亿939.77亿9.33亿8.77亿+0.71%+2.40%-0.11%-9.53%+2.08%+7.38%+2.70%
9BNSBank of Nova Scotia79.160-0.010-0.01%307.86万2.44亿985.10亿961.11亿12.44亿12.14亿+2.67%+0.09%+5.20%+12.29%+29.56%+38.41%+30.77%
10CSUConstellation Software Inc4625.540-76.890-1.64%2.76万1.28亿980.22亿915.19亿2119.15万1978.55万-0.53%-1.14%+3.02%+6.24%+22.97%+40.93%+40.94%
11BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
12CNQCanadian Natural Resources Ltd45.550-0.350-0.76%2460.43万11.29亿962.53亿939.59亿21.13亿20.63亿-5.38%-2.46%-3.23%+3.69%-2.40%+12.22%+7.98%
13CNRCanadian National Railway Co150.720-0.140-0.09%234.81万3.54亿947.73亿872.72亿6.29亿5.79亿-1.36%-1.73%-2.55%-7.51%-4.77%-4.92%-7.61%
14CMCanadian Imperial Bank of Commerce94.260+0.400+0.43%536.50万5.06亿888.28亿887.35亿9.42亿9.41亿+5.55%+3.51%+4.86%+13.99%+47.09%+69.41%+53.42%
15MFCManulife Financial Corp44.570-0.710-1.57%788.02万3.52亿780.81亿779.60亿17.52亿17.49亿-1.24%-0.54%-0.91%+16.98%+29.68%+63.92%+58.99%
16ATDAlimentation Couche-Tard Inc80.980-0.540-0.66%118.61万9607.45万767.72亿625.57亿9.48亿7.73亿-2.24%+2.63%+4.89%+7.16%+6.66%+6.37%+4.74%
17TRPTC Energy Corp66.870-0.230-0.34%833.82万5.58亿694.11亿693.17亿10.38亿10.37亿-2.35%-2.44%-0.82%+6.81%+32.22%+38.23%+35.95%
18WCNWaste Connections Inc263.240-0.880-0.33%38.93万1.02亿679.19亿602.31亿2.58亿2.29亿-2.31%-3.19%+0.64%+4.62%+12.28%+34.02%+33.95%
19SUSuncor Energy Inc53.670-0.480-0.89%1112.88万6.00亿674.69亿674.11亿12.57亿12.56亿-2.15%-2.51%+2.02%+8.64%+7.89%+39.23%+31.95%
20NGTNewmont Corp58.780-0.320-0.54%18.96万1119.32万669.18亿522.96亿11.38亿8.90亿+0.48%-0.35%+2.04%-18.06%+4.83%+17.47%+9.84%
21AEMAgnico Eagle Mines Ltd119.540-0.310-0.26%111.31万1.33亿599.51亿575.06亿5.02亿4.81亿-1.21%+1.52%+11.69%+7.06%+36.14%+79.08%+68.53%
22LLoblaw Companies Ltd192.400-0.230-0.12%65.29万1.26亿582.24亿289.54亿3.03亿1.50亿+3.26%+7.71%+2.67%+6.42%+24.45%+55.63%+51.35%
23IMOImperial Oil Ltd103.090+0.610+0.60%102.29万1.06亿539.58亿166.68亿5.23亿1.62亿+0.62%+0.01%+1.98%+13.88%+15.92%+45.41%+40.08%
24SLFSun Life Financial Inc86.610-0.840-0.96%198.23万1.72亿498.62亿498.23亿5.76亿5.75亿+0.48%+1.05%+4.83%+13.86%+34.26%+29.03%+31.61%
25IFCIntact Financial Corp269.480-2.590-0.95%20.32万5484.16万480.66亿478.47亿1.78亿1.78亿-0.04%+0.30%+0.53%+5.84%+23.47%+30.95%+34.26%
26NANational Bank of Canada133.870-1.450-1.07%266.69万3.57亿455.91亿455.52亿3.41亿3.40亿-4.89%-2.59%+0.83%+6.42%+27.60%+46.65%+36.38%
27FFHFairfax Financial Holdings Ltd1998.050-12.950-0.64%3.51万7033.82万455.35亿368.13亿2278.98万1842.45万-0.16%+1.38%+6.31%+18.58%+32.01%+62.61%+66.10%
28GWOGreat-West Lifeco Inc47.160-0.780-1.63%435.50万2.05亿439.16亿439.02亿9.31亿9.31亿-3.12%-4.71%-2.52%+4.76%+23.25%+13.04%+13.06%
29ABXBarrick Gold Corp24.310+0.080+0.33%183.30万4469.84万424.95亿421.75亿17.48亿17.35亿-1.94%-0.98%+3.03%-12.31%+8.62%+11.95%+3.95%
30DOLDollarama Inc142.230+2.100+1.50%66.47万9434.94万399.01亿393.18亿2.81亿2.76亿-4.01%-1.09%-4.25%+4.28%+15.36%+43.98%+49.39%
31WPMWheaton Precious Metals Corp87.560-0.610-0.69%86.26万7569.30万397.23亿396.50亿4.54亿4.53亿-1.41%+0.31%+5.46%+3.76%+21.48%+40.47%+35.42%
32CVECenovus Energy Inc21.420-0.110-0.51%778.84万1.67亿391.26亿272.88亿18.27亿12.74亿-4.38%-1.65%-2.41%-4.20%-15.51%+3.34%-0.44%
33BN.PF.ABrookfield Corp24.400+0.090+0.37%3848.009.38万378.34亿336.56亿15.51亿13.79亿+0.54%+2.74%+8.49%+1.67%+20.63%+30.80%+24.18%
34GIB.ACGI Inc161.790+0.420+0.26%33.27万5378.48万364.64亿296.44亿2.25亿1.83亿+2.65%+2.79%+3.54%+2.72%+20.15%+12.87%+14.09%
35CCOCameco Corp79.970-1.600-1.96%152.84万1.22亿348.02亿347.09亿4.35亿4.34亿-4.30%-2.82%+5.61%+45.42%+13.08%+28.37%+40.25%
36BCEBCE Inc37.530-0.600-1.57%563.40万2.11亿342.38亿341.99亿9.12亿9.11亿-2.37%+0.19%-2.77%-19.65%-13.70%-25.58%-23.35%
37BAMBrookfield Asset Management Ltd81.180-0.200-0.25%46.93万3812.65万340.67亿312.82亿4.20亿3.85亿+0.66%+0.47%+2.99%+33.07%+57.84%+71.04%+57.96%
38NTRNutrien Ltd68.830-0.330-0.48%187.52万1.29亿339.63亿339.31亿4.93亿4.93亿+0.28%+6.63%+5.02%+9.97%+0.88%+0.25%-4.81%
39TECK.ATeck Resources Ltd65.160-1.180-1.78%436.002.84万333.83亿304.91亿5.12亿4.68亿-0.52%-2.16%-3.82%+4.47%+1.45%+31.65%+18.20%
40TTELUS Corp22.350+0.020+0.09%504.37万1.12亿333.46亿333.01亿14.92亿14.90亿+3.27%+6.25%+4.02%-1.17%+9.15%-2.72%+1.49%
41FNVFranco-Nevada Corp172.920-0.180-0.10%31.89万5517.46万332.86亿330.32亿1.92亿1.91亿+0.54%+0.59%+8.24%+2.14%+9.31%+24.05%+19.26%
42QSP.UNRestaurant Brands International LP98.0800.0000.00%0.000.00329.16亿6.27亿3.36亿639.07万+4.69%+0.08%+1.74%-8.43%+4.06%+51.46%-2.72%
43WSPWSP Global Inc251.980-1.060-0.42%26.54万6677.15万328.44亿244.82亿1.30亿9715.69万+1.67%+1.26%+4.58%+8.20%+22.17%+34.98%+36.34%
44TECK.BTeck Resources Ltd64.480-1.850-2.79%150.89万9763.30万324.40亿301.73亿5.03亿4.68亿-0.62%-1.00%-0.37%+0.83%+1.02%+26.53%+16.74%
45QSRRestaurant Brands International Inc99.260-0.100-0.10%69.73万6924.59万321.31亿274.46亿3.24亿2.77亿-0.37%+1.97%+5.64%+5.36%+7.78%+2.42%-1.81%
46PPLPembina Pipeline Corp55.270-0.400-0.72%823.97万4.56亿320.86亿320.47亿5.81亿5.80亿-2.21%-4.66%-4.36%-0.09%+12.96%+28.82%+26.09%
47BN.PF.FBrookfield Corp20.910+0.030+0.14%4600.009.61万315.42亿276.90亿15.08亿13.24亿+1.26%+1.75%+4.60%+0.82%+14.09%+31.27%+23.51%
48FTSFortis Inc61.820-0.390-0.63%171.63万1.06亿308.67亿306.94亿4.99亿4.97亿-0.79%-1.43%+1.15%+0.72%+20.50%+19.05%+18.24%
49WNGeorge Weston Ltd234.050-0.560-0.24%14.52万3405.59万306.25亿139.05亿1.31亿5941.16万+1.83%+5.73%+0.21%+3.25%+24.40%+46.43%+43.97%
50BN.PF.EBrookfield Corp19.560+0.100+0.51%200.003912.00305.58亿271.70亿15.62亿13.89亿+1.24%+0.67%+6.71%+7.43%+10.46%+48.47%+29.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
178.470-0.160-0.09%402.02万7.18亿2524.47亿2523.56亿14.15亿14.14亿+1.52%+2.18%+3.31%+7.38%+28.13%+47.70%+38.37%
1QSP.UNRestaurant Brands International LP
98.0800.0000.00%0.000.00329.16亿6.27亿3.36亿639.07万+4.69%+0.08%+1.74%-8.43%+4.06%+51.46%-2.72%
2SHOPShopify Inc
160.810-2.610-1.60%276.48万4.46亿2077.82亿1167.97亿12.92亿7.26亿+2.12%+1.99%+5.62%+60.84%+82.10%+63.19%+55.88%
3TDThe Toronto-Dominion Bank
75.280+0.660+0.88%695.95万5.24亿1317.48亿1283.00亿17.50亿17.04亿-4.94%-4.26%-3.89%-10.90%+4.38%-2.39%-7.59%
4ENBEnbridge Inc
59.970-0.080-0.13%938.43万5.63亿1306.12亿1304.46亿21.78亿21.75亿-1.98%-0.15%+3.61%+8.81%+30.20%+36.45%+34.85%
5BNBrookfield Corp
83.850+0.020+0.02%170.16万1.43亿1264.85亿1110.38亿15.08亿13.24亿-2.35%-0.73%+3.83%+22.41%+51.91%+70.81%+58.63%
6TRIThomson Reuters Corp
241.310+1.570+0.65%26.00万6257.38万1085.69亿328.50亿4.50亿1.36亿+4.16%+6.68%+2.38%+3.09%+6.69%+25.37%+26.22%
7BMOBank of Montreal
142.870-0.020-0.01%117.14万1.67亿1042.47亿1041.41亿7.30亿7.29亿+6.55%+7.56%+8.86%+22.56%+26.54%+25.90%+14.40%
8CPCanadian Pacific Kansas City Ltd
107.130+0.030+0.03%108.46万1.16亿999.89亿939.77亿9.33亿8.77亿+0.71%+2.40%-0.11%-9.53%+2.08%+7.38%+2.70%
9BNSBank of Nova Scotia
79.160-0.010-0.01%307.86万2.44亿985.10亿961.11亿12.44亿12.14亿+2.67%+0.09%+5.20%+12.29%+29.56%+38.41%+30.77%
10CSUConstellation Software Inc
4625.540-76.890-1.64%2.76万1.28亿980.22亿915.19亿2119.15万1978.55万-0.53%-1.14%+3.02%+6.24%+22.97%+40.93%+40.94%
11BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
12CNQCanadian Natural Resources Ltd
45.550-0.350-0.76%2460.43万11.29亿962.53亿939.59亿21.13亿20.63亿-5.38%-2.46%-3.23%+3.69%-2.40%+12.22%+7.98%
13CNRCanadian National Railway Co
150.720-0.140-0.09%234.81万3.54亿947.73亿872.72亿6.29亿5.79亿-1.36%-1.73%-2.55%-7.51%-4.77%-4.92%-7.61%
14CMCanadian Imperial Bank of Commerce
94.260+0.400+0.43%536.50万5.06亿888.28亿887.35亿9.42亿9.41亿+5.55%+3.51%+4.86%+13.99%+47.09%+69.41%+53.42%
15MFCManulife Financial Corp
44.570-0.710-1.57%788.02万3.52亿780.81亿779.60亿17.52亿17.49亿-1.24%-0.54%-0.91%+16.98%+29.68%+63.92%+58.99%
16ATDAlimentation Couche-Tard Inc
80.980-0.540-0.66%118.61万9607.45万767.72亿625.57亿9.48亿7.73亿-2.24%+2.63%+4.89%+7.16%+6.66%+6.37%+4.74%
17TRPTC Energy Corp
66.870-0.230-0.34%833.82万5.58亿694.11亿693.17亿10.38亿10.37亿-2.35%-2.44%-0.82%+6.81%+32.22%+38.23%+35.95%
18WCNWaste Connections Inc
263.240-0.880-0.33%38.93万1.02亿679.19亿602.31亿2.58亿2.29亿-2.31%-3.19%+0.64%+4.62%+12.28%+34.02%+33.95%
19SUSuncor Energy Inc
53.670-0.480-0.89%1112.88万6.00亿674.69亿674.11亿12.57亿12.56亿-2.15%-2.51%+2.02%+8.64%+7.89%+39.23%+31.95%
20NGTNewmont Corp
58.780-0.320-0.54%18.96万1119.32万669.18亿522.96亿11.38亿8.90亿+0.48%-0.35%+2.04%-18.06%+4.83%+17.47%+9.84%
21AEMAgnico Eagle Mines Ltd
119.540-0.310-0.26%111.31万1.33亿599.51亿575.06亿5.02亿4.81亿-1.21%+1.52%+11.69%+7.06%+36.14%+79.08%+68.53%
22LLoblaw Companies Ltd
192.400-0.230-0.12%65.29万1.26亿582.24亿289.54亿3.03亿1.50亿+3.26%+7.71%+2.67%+6.42%+24.45%+55.63%+51.35%
23IMOImperial Oil Ltd
103.090+0.610+0.60%102.29万1.06亿539.58亿166.68亿5.23亿1.62亿+0.62%+0.01%+1.98%+13.88%+15.92%+45.41%+40.08%
24SLFSun Life Financial Inc
86.610-0.840-0.96%198.23万1.72亿498.62亿498.23亿5.76亿5.75亿+0.48%+1.05%+4.83%+13.86%+34.26%+29.03%+31.61%
25IFCIntact Financial Corp
269.480-2.590-0.95%20.32万5484.16万480.66亿478.47亿1.78亿1.78亿-0.04%+0.30%+0.53%+5.84%+23.47%+30.95%+34.26%
26NANational Bank of Canada
133.870-1.450-1.07%266.69万3.57亿455.91亿455.52亿3.41亿3.40亿-4.89%-2.59%+0.83%+6.42%+27.60%+46.65%+36.38%
27FFHFairfax Financial Holdings Ltd
1998.050-12.950-0.64%3.51万7033.82万455.35亿368.13亿2278.98万1842.45万-0.16%+1.38%+6.31%+18.58%+32.01%+62.61%+66.10%
28GWOGreat-West Lifeco Inc
47.160-0.780-1.63%435.50万2.05亿439.16亿439.02亿9.31亿9.31亿-3.12%-4.71%-2.52%+4.76%+23.25%+13.04%+13.06%
29ABXBarrick Gold Corp
24.310+0.080+0.33%183.30万4469.84万424.95亿421.75亿17.48亿17.35亿-1.94%-0.98%+3.03%-12.31%+8.62%+11.95%+3.95%
30DOLDollarama Inc
142.230+2.100+1.50%66.47万9434.94万399.01亿393.18亿2.81亿2.76亿-4.01%-1.09%-4.25%+4.28%+15.36%+43.98%+49.39%
31WPMWheaton Precious Metals Corp
87.560-0.610-0.69%86.26万7569.30万397.23亿396.50亿4.54亿4.53亿-1.41%+0.31%+5.46%+3.76%+21.48%+40.47%+35.42%
32CVECenovus Energy Inc
21.420-0.110-0.51%778.84万1.67亿391.26亿272.88亿18.27亿12.74亿-4.38%-1.65%-2.41%-4.20%-15.51%+3.34%-0.44%
33BN.PF.ABrookfield Corp
24.400+0.090+0.37%3848.009.38万378.34亿336.56亿15.51亿13.79亿+0.54%+2.74%+8.49%+1.67%+20.63%+30.80%+24.18%
34GIB.ACGI Inc
161.790+0.420+0.26%33.27万5378.48万364.64亿296.44亿2.25亿1.83亿+2.65%+2.79%+3.54%+2.72%+20.15%+12.87%+14.09%
35CCOCameco Corp
79.970-1.600-1.96%152.84万1.22亿348.02亿347.09亿4.35亿4.34亿-4.30%-2.82%+5.61%+45.42%+13.08%+28.37%+40.25%
36BCEBCE Inc
37.530-0.600-1.57%563.40万2.11亿342.38亿341.99亿9.12亿9.11亿-2.37%+0.19%-2.77%-19.65%-13.70%-25.58%-23.35%
37BAMBrookfield Asset Management Ltd
81.180-0.200-0.25%46.93万3812.65万340.67亿312.82亿4.20亿3.85亿+0.66%+0.47%+2.99%+33.07%+57.84%+71.04%+57.96%
38NTRNutrien Ltd
68.830-0.330-0.48%187.52万1.29亿339.63亿339.31亿4.93亿4.93亿+0.28%+6.63%+5.02%+9.97%+0.88%+0.25%-4.81%
39TECK.ATeck Resources Ltd
65.160-1.180-1.78%436.002.84万333.83亿304.91亿5.12亿4.68亿-0.52%-2.16%-3.82%+4.47%+1.45%+31.65%+18.20%
40TTELUS Corp
22.350+0.020+0.09%504.37万1.12亿333.46亿333.01亿14.92亿14.90亿+3.27%+6.25%+4.02%-1.17%+9.15%-2.72%+1.49%
41FNVFranco-Nevada Corp
172.920-0.180-0.10%31.89万5517.46万332.86亿330.32亿1.92亿1.91亿+0.54%+0.59%+8.24%+2.14%+9.31%+24.05%+19.26%
42QSP.UNRestaurant Brands International LP
98.0800.0000.00%0.000.00329.16亿6.27亿3.36亿639.07万+4.69%+0.08%+1.74%-8.43%+4.06%+51.46%-2.72%
43WSPWSP Global Inc
251.980-1.060-0.42%26.54万6677.15万328.44亿244.82亿1.30亿9715.69万+1.67%+1.26%+4.58%+8.20%+22.17%+34.98%+36.34%
44TECK.BTeck Resources Ltd
64.480-1.850-2.79%150.89万9763.30万324.40亿301.73亿5.03亿4.68亿-0.62%-1.00%-0.37%+0.83%+1.02%+26.53%+16.74%
45QSRRestaurant Brands International Inc
99.260-0.100-0.10%69.73万6924.59万321.31亿274.46亿3.24亿2.77亿-0.37%+1.97%+5.64%+5.36%+7.78%+2.42%-1.81%
46PPLPembina Pipeline Corp
55.270-0.400-0.72%823.97万4.56亿320.86亿320.47亿5.81亿5.80亿-2.21%-4.66%-4.36%-0.09%+12.96%+28.82%+26.09%
47BN.PF.FBrookfield Corp
20.910+0.030+0.14%4600.009.61万315.42亿276.90亿15.08亿13.24亿+1.26%+1.75%+4.60%+0.82%+14.09%+31.27%+23.51%
48FTSFortis Inc
61.820-0.390-0.63%171.63万1.06亿308.67亿306.94亿4.99亿4.97亿-0.79%-1.43%+1.15%+0.72%+20.50%+19.05%+18.24%
49WNGeorge Weston Ltd
234.050-0.560-0.24%14.52万3405.59万306.25亿139.05亿1.31亿5941.16万+1.83%+5.73%+0.21%+3.25%+24.40%+46.43%+43.97%
50BN.PF.EBrookfield Corp
19.560+0.100+0.51%200.003912.00305.58亿271.70亿15.62亿13.89亿+1.24%+0.67%+6.71%+7.43%+10.46%+48.47%+29.80%