序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada177.310-0.110-0.06%198.60万3.52亿2508.06亿2507.16亿14.15亿14.14亿-0.54%+0.65%+3.61%+7.10%+24.37%+40.20%+37.47%
2SHOPShopify Inc163.220-0.950-0.58%142.64万2.33亿2108.96亿1185.48亿12.92亿7.26亿-2.58%+0.85%+6.77%+52.91%+85.86%+58.42%+58.22%
3TDThe Toronto-Dominion Bank75.870-0.220-0.29%498.98万3.79亿1327.80亿1293.44亿17.50亿17.05亿+3.21%-4.24%-3.72%-12.08%+3.18%-4.52%-6.86%
4ENBEnbridge Inc59.690-0.120-0.20%416.69万2.49亿1300.02亿1298.37亿21.78亿21.75亿-2.23%-1.45%+0.49%+10.55%+28.51%+35.18%+34.22%
5BNBrookfield Corp83.560-0.700-0.83%122.18万1.02亿1260.48亿1106.61亿15.08亿13.24亿-1.28%-2.88%+4.44%+18.01%+47.80%+63.15%+58.08%
6TRIThomson Reuters Corp239.410-1.090-0.45%24.79万5943.01万1077.15亿325.92亿4.50亿1.36亿-0.93%+4.80%+5.48%+4.01%+6.76%+30.50%+25.23%
7BMOBank of Montreal141.000-0.260-0.18%390.37万5.50亿1028.83亿1027.78亿7.30亿7.29亿-3.64%+5.62%+7.37%+18.52%+24.20%+19.63%+12.90%
8CPCanadian Pacific Kansas City Ltd105.890-0.310-0.29%129.25万1.37亿988.32亿928.89亿9.33亿8.77亿-0.68%-1.14%+1.53%-10.00%-2.43%+4.94%+1.51%
9CSUConstellation Software Inc4659.430+9.380+0.20%1.87万8731.56万987.40亿921.89亿2119.15万1978.55万-0.83%-1.58%+5.40%+6.02%+21.11%+40.67%+41.98%
10BNSBank of Nova Scotia78.920+0.340+0.43%267.64万2.11亿982.11亿958.19亿12.44亿12.14亿-0.03%-1.16%+3.92%+11.20%+29.62%+35.65%+30.37%
11BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
12CNQCanadian Natural Resources Ltd44.780+0.323+0.73%2487.99万11.12亿946.26亿923.71亿21.13亿20.63亿-0.69%-4.57%-2.71%-0.99%-5.82%+11.83%+7.50%
13CNRCanadian National Railway Co147.890-0.990-0.66%78.88万1.17亿929.93亿856.30亿6.29亿5.79亿-1.75%-4.87%-3.02%-7.84%-7.46%-6.23%-9.35%
14CMCanadian Imperial Bank of Commerce94.200-0.200-0.21%215.50万2.03亿887.72亿886.79亿9.42亿9.41亿-0.16%+3.65%+5.25%+13.86%+45.93%+62.94%+53.32%
15MFCManulife Financial Corp44.070+0.220+0.50%520.07万2.29亿772.05亿770.86亿17.52亿17.49亿-3.80%-2.22%-3.45%+13.51%+25.64%+62.88%+57.21%
16ATDAlimentation Couche-Tard Inc80.900+0.410+0.51%109.09万8845.86万766.96亿624.96亿9.48亿7.73亿-0.59%-1.00%+2.17%+6.85%+3.88%+9.92%+4.64%
17TRPTC Energy Corp66.110-0.420-0.63%522.64万3.45亿686.22亿685.29亿10.38亿10.37亿-3.19%-3.15%-4.26%+9.96%+28.02%+36.16%+34.41%
18WCNWaste Connections Inc256.000-6.210-2.37%37.37万9604.29万660.51亿585.75亿2.58亿2.29亿-4.96%-5.68%-1.01%+5.51%+7.14%+32.45%+30.27%
19SUSuncor Energy Inc52.370-0.550-1.04%300.43万1.57亿658.35亿658.34亿12.57亿12.57亿-3.57%-5.01%-7.16%+3.50%+3.26%+32.08%+28.75%
20NGTNewmont Corp57.240-1.870-3.16%19.09万1100.74万651.65亿509.26亿11.38亿8.90亿-1.63%-2.83%+0.00%-20.65%-0.61%+7.32%+6.96%
21AEMAgnico Eagle Mines Ltd119.220-2.080-1.71%91.71万1.09亿597.91亿573.52亿5.02亿4.81亿+0.80%+0.98%+10.77%+7.98%+34.22%+69.10%+68.08%
22LLoblaw Companies Ltd193.970-0.427-0.22%31.65万6158.94万586.99亿287.27亿3.03亿1.48亿+1.45%+7.04%+7.16%+13.93%+24.63%+65.51%+52.99%
23IMOImperial Oil Ltd96.000-1.030-1.06%149.53万1.44亿502.47亿155.22亿5.23亿1.62亿-4.96%-6.88%-7.62%+3.53%+3.41%+33.09%+30.44%
24SLFSun Life Financial Inc85.610-0.380-0.44%112.44万9633.56万492.86亿492.14亿5.76亿5.75亿-2.66%-0.65%+1.85%+12.10%+30.33%+30.64%+30.09%
25IFCIntact Financial Corp263.300+0.200+0.08%24.49万6454.01万469.63亿467.50亿1.78亿1.78亿-3.99%-1.26%-1.11%+4.55%+16.14%+33.56%+31.19%
26NANational Bank of Canada133.910-0.550-0.41%104.50万1.40亿456.04亿455.66亿3.41亿3.40亿+0.87%-3.46%+0.18%+5.48%+26.57%+41.23%+36.42%
27FFHFairfax Financial Holdings Ltd1992.200+9.070+0.46%3.65万7265.43万454.02亿367.05亿2278.98万1842.45万-2.89%+0.30%+4.03%+17.60%+30.63%+71.48%+65.61%
28GWOGreat-West Lifeco Inc46.770+0.220+0.47%111.07万5189.22万435.52亿435.39亿9.31亿9.31亿-4.08%-6.19%-3.01%+2.87%+22.51%+14.37%+12.13%
29ABXBarrick Gold Corp23.900-0.540-2.21%198.64万4754.04万417.78亿414.63亿17.48亿17.35亿+0.63%-2.53%+2.46%-12.40%+5.81%+4.51%+2.20%
30DOLDollarama Inc141.840+0.290+0.20%71.93万1.02亿397.91亿392.10亿2.81亿2.76亿-0.14%-2.74%-4.21%+4.93%+12.68%+58.07%+48.98%
31CVECenovus Energy Inc21.710+0.400+1.88%435.76万9434.56万396.56亿276.58亿18.27亿12.74亿+3.03%-1.29%-0.66%-6.24%-16.10%+3.30%+1.76%
32WPMWheaton Precious Metals Corp86.220-1.140-1.30%56.75万4894.18万391.15亿390.43亿4.54亿4.53亿-0.71%-1.03%+4.57%+2.46%+18.96%+33.51%+33.35%
33BN.PF.ABrookfield Corp24.300+0.112+0.46%5.12万123.91万376.79亿335.18亿15.51亿13.79亿+1.49%+2.16%+7.54%+4.41%+14.76%+32.66%+25.83%
34GIB.ACGI Inc160.220+0.420+0.26%33.14万5311.77万361.10亿293.56亿2.25亿1.83亿+0.33%+1.10%+5.92%+3.94%+17.86%+12.20%+12.98%
35BAMBrookfield Asset Management Ltd81.740-0.450-0.55%43.78万3580.21万343.02亿314.98亿4.20亿3.85亿+0.36%+1.78%+4.61%+27.26%+58.81%+66.56%+59.05%
36NTRNutrien Ltd68.630+0.420+0.62%99.35万6806.79万338.64亿338.32亿4.93亿4.93亿+1.10%+4.94%+5.42%+6.87%-2.45%-2.75%-5.09%
37CCOCameco Corp77.280-2.410-3.02%105.34万8183.60万336.31亿335.42亿4.35亿4.34亿-10.52%-7.84%+2.58%+39.01%+12.40%+28.75%+35.53%
38BCEBCE Inc36.320-0.420-1.14%543.64万1.97亿331.34亿330.97亿9.12亿9.11亿-4.27%-4.17%-3.94%-23.91%-18.32%-25.26%-25.82%
39QSP.UNRestaurant Brands International LP98.0800.0000.00%0.000.00329.16亿6.27亿3.36亿639.07万+4.69%+0.08%+1.74%-8.43%+4.06%+51.46%-2.72%
40FNVFranco-Nevada Corp170.090-2.930-1.69%20.57万3500.33万327.41亿324.92亿1.92亿1.91亿-0.32%-0.49%+6.28%-0.31%+5.78%+15.84%+17.30%
41WSPWSP Global Inc250.640-1.820-0.72%20.18万5064.30万326.69亿243.51亿1.30亿9715.69万-2.96%+0.67%+5.43%+7.21%+18.93%+36.15%+35.62%
42TECK.ATeck Resources Ltd62.870-1.315-2.05%294.001.85万322.10亿294.19亿5.12亿4.68亿-1.53%-4.12%-1.50%-1.00%-0.97%+23.69%+14.27%
43BN.PF.FBrookfield Corp21.260-0.025-0.12%5185.0011.00万320.70亿281.55亿15.08亿13.24亿+3.96%+4.36%+6.79%+3.46%+16.73%+34.48%+27.73%
44PPLPembina Pipeline Corp54.610-0.330-0.60%899.82万4.90亿317.03亿316.64亿5.81亿5.80亿-2.17%-5.32%-6.90%-0.24%+10.54%+28.24%+24.58%
45TECK.BTeck Resources Ltd62.750-1.425-2.22%76.12万4772.20万315.69亿293.63亿5.03亿4.68亿-1.21%-3.82%-0.83%-5.36%-3.52%+14.67%+13.83%
46QSRRestaurant Brands International Inc97.200-1.230-1.25%243.60万2.40亿314.64亿268.77亿3.24亿2.77亿-0.46%-0.32%+2.14%+1.73%+2.24%+1.69%-3.85%
47BN.PF.EBrookfield Corp19.910-0.037-0.19%1805.003.59万311.05亿276.56亿15.62亿13.89亿+3.46%+3.62%+8.12%+10.52%+17.64%+50.12%+33.60%
48TTELUS Corp20.730-0.240-1.14%656.44万1.36亿309.29亿308.87亿14.92亿14.90亿-5.12%-3.17%-1.31%-7.66%-0.78%-7.36%-5.87%
49WNGeorge Weston Ltd234.900-2.240-0.94%10.44万2459.84万307.36亿139.61亿1.31亿5943.32万+0.54%+4.74%+4.34%+7.29%+21.98%+52.25%+45.00%
50FTSFortis Inc60.260+0.070+0.12%108.47万6539.95万300.88亿299.19亿4.99亿4.96亿-4.32%-3.72%-2.17%+0.63%+14.29%+14.46%+15.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
177.310-0.110-0.06%198.60万3.52亿2508.06亿2507.16亿14.15亿14.14亿-0.54%+0.65%+3.61%+7.10%+24.37%+40.20%+37.47%
1CNQCanadian Natural Resources Ltd
44.780+0.323+0.73%2487.99万11.12亿946.26亿923.71亿21.13亿20.63亿-0.69%-4.57%-2.71%-0.99%-5.82%+11.83%+7.50%
2SHOPShopify Inc
163.220-0.950-0.58%142.64万2.33亿2108.96亿1185.48亿12.92亿7.26亿-2.58%+0.85%+6.77%+52.91%+85.86%+58.42%+58.22%
3TDThe Toronto-Dominion Bank
75.870-0.220-0.29%498.98万3.79亿1327.80亿1293.44亿17.50亿17.05亿+3.21%-4.24%-3.72%-12.08%+3.18%-4.52%-6.86%
4ENBEnbridge Inc
59.690-0.120-0.20%416.69万2.49亿1300.02亿1298.37亿21.78亿21.75亿-2.23%-1.45%+0.49%+10.55%+28.51%+35.18%+34.22%
5BNBrookfield Corp
83.560-0.700-0.83%122.18万1.02亿1260.48亿1106.61亿15.08亿13.24亿-1.28%-2.88%+4.44%+18.01%+47.80%+63.15%+58.08%
6TRIThomson Reuters Corp
239.410-1.090-0.45%24.79万5943.01万1077.15亿325.92亿4.50亿1.36亿-0.93%+4.80%+5.48%+4.01%+6.76%+30.50%+25.23%
7BMOBank of Montreal
141.000-0.260-0.18%390.37万5.50亿1028.83亿1027.78亿7.30亿7.29亿-3.64%+5.62%+7.37%+18.52%+24.20%+19.63%+12.90%
8CPCanadian Pacific Kansas City Ltd
105.890-0.310-0.29%129.25万1.37亿988.32亿928.89亿9.33亿8.77亿-0.68%-1.14%+1.53%-10.00%-2.43%+4.94%+1.51%
9CSUConstellation Software Inc
4659.430+9.380+0.20%1.87万8731.56万987.40亿921.89亿2119.15万1978.55万-0.83%-1.58%+5.40%+6.02%+21.11%+40.67%+41.98%
10BNSBank of Nova Scotia
78.920+0.340+0.43%267.64万2.11亿982.11亿958.19亿12.44亿12.14亿-0.03%-1.16%+3.92%+11.20%+29.62%+35.65%+30.37%
11BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
12CNQCanadian Natural Resources Ltd
44.780+0.323+0.73%2487.99万11.12亿946.26亿923.71亿21.13亿20.63亿-0.69%-4.57%-2.71%-0.99%-5.82%+11.83%+7.50%
13CNRCanadian National Railway Co
147.890-0.990-0.66%78.88万1.17亿929.93亿856.30亿6.29亿5.79亿-1.75%-4.87%-3.02%-7.84%-7.46%-6.23%-9.35%
14CMCanadian Imperial Bank of Commerce
94.200-0.200-0.21%215.50万2.03亿887.72亿886.79亿9.42亿9.41亿-0.16%+3.65%+5.25%+13.86%+45.93%+62.94%+53.32%
15MFCManulife Financial Corp
44.070+0.220+0.50%520.07万2.29亿772.05亿770.86亿17.52亿17.49亿-3.80%-2.22%-3.45%+13.51%+25.64%+62.88%+57.21%
16ATDAlimentation Couche-Tard Inc
80.900+0.410+0.51%109.09万8845.86万766.96亿624.96亿9.48亿7.73亿-0.59%-1.00%+2.17%+6.85%+3.88%+9.92%+4.64%
17TRPTC Energy Corp
66.110-0.420-0.63%522.64万3.45亿686.22亿685.29亿10.38亿10.37亿-3.19%-3.15%-4.26%+9.96%+28.02%+36.16%+34.41%
18WCNWaste Connections Inc
256.000-6.210-2.37%37.37万9604.29万660.51亿585.75亿2.58亿2.29亿-4.96%-5.68%-1.01%+5.51%+7.14%+32.45%+30.27%
19SUSuncor Energy Inc
52.370-0.550-1.04%300.43万1.57亿658.35亿658.34亿12.57亿12.57亿-3.57%-5.01%-7.16%+3.50%+3.26%+32.08%+28.75%
20NGTNewmont Corp
57.240-1.870-3.16%19.09万1100.74万651.65亿509.26亿11.38亿8.90亿-1.63%-2.83%+0.00%-20.65%-0.61%+7.32%+6.96%
21AEMAgnico Eagle Mines Ltd
119.220-2.080-1.71%91.71万1.09亿597.91亿573.52亿5.02亿4.81亿+0.80%+0.98%+10.77%+7.98%+34.22%+69.10%+68.08%
22LLoblaw Companies Ltd
193.970-0.427-0.22%31.65万6158.94万586.99亿287.27亿3.03亿1.48亿+1.45%+7.04%+7.16%+13.93%+24.63%+65.51%+52.99%
23IMOImperial Oil Ltd
96.000-1.030-1.06%149.53万1.44亿502.47亿155.22亿5.23亿1.62亿-4.96%-6.88%-7.62%+3.53%+3.41%+33.09%+30.44%
24SLFSun Life Financial Inc
85.610-0.380-0.44%112.44万9633.56万492.86亿492.14亿5.76亿5.75亿-2.66%-0.65%+1.85%+12.10%+30.33%+30.64%+30.09%
25IFCIntact Financial Corp
263.300+0.200+0.08%24.49万6454.01万469.63亿467.50亿1.78亿1.78亿-3.99%-1.26%-1.11%+4.55%+16.14%+33.56%+31.19%
26NANational Bank of Canada
133.910-0.550-0.41%104.50万1.40亿456.04亿455.66亿3.41亿3.40亿+0.87%-3.46%+0.18%+5.48%+26.57%+41.23%+36.42%
27FFHFairfax Financial Holdings Ltd
1992.200+9.070+0.46%3.65万7265.43万454.02亿367.05亿2278.98万1842.45万-2.89%+0.30%+4.03%+17.60%+30.63%+71.48%+65.61%
28GWOGreat-West Lifeco Inc
46.770+0.220+0.47%111.07万5189.22万435.52亿435.39亿9.31亿9.31亿-4.08%-6.19%-3.01%+2.87%+22.51%+14.37%+12.13%
29ABXBarrick Gold Corp
23.900-0.540-2.21%198.64万4754.04万417.78亿414.63亿17.48亿17.35亿+0.63%-2.53%+2.46%-12.40%+5.81%+4.51%+2.20%
30DOLDollarama Inc
141.840+0.290+0.20%71.93万1.02亿397.91亿392.10亿2.81亿2.76亿-0.14%-2.74%-4.21%+4.93%+12.68%+58.07%+48.98%
31CVECenovus Energy Inc
21.710+0.400+1.88%435.76万9434.56万396.56亿276.58亿18.27亿12.74亿+3.03%-1.29%-0.66%-6.24%-16.10%+3.30%+1.76%
32WPMWheaton Precious Metals Corp
86.220-1.140-1.30%56.75万4894.18万391.15亿390.43亿4.54亿4.53亿-0.71%-1.03%+4.57%+2.46%+18.96%+33.51%+33.35%
33BN.PF.ABrookfield Corp
24.300+0.112+0.46%5.12万123.91万376.79亿335.18亿15.51亿13.79亿+1.49%+2.16%+7.54%+4.41%+14.76%+32.66%+25.83%
34GIB.ACGI Inc
160.220+0.420+0.26%33.14万5311.77万361.10亿293.56亿2.25亿1.83亿+0.33%+1.10%+5.92%+3.94%+17.86%+12.20%+12.98%
35BAMBrookfield Asset Management Ltd
81.740-0.450-0.55%43.78万3580.21万343.02亿314.98亿4.20亿3.85亿+0.36%+1.78%+4.61%+27.26%+58.81%+66.56%+59.05%
36NTRNutrien Ltd
68.630+0.420+0.62%99.35万6806.79万338.64亿338.32亿4.93亿4.93亿+1.10%+4.94%+5.42%+6.87%-2.45%-2.75%-5.09%
37CCOCameco Corp
77.280-2.410-3.02%105.34万8183.60万336.31亿335.42亿4.35亿4.34亿-10.52%-7.84%+2.58%+39.01%+12.40%+28.75%+35.53%
38BCEBCE Inc
36.320-0.420-1.14%543.64万1.97亿331.34亿330.97亿9.12亿9.11亿-4.27%-4.17%-3.94%-23.91%-18.32%-25.26%-25.82%
39QSP.UNRestaurant Brands International LP
98.0800.0000.00%0.000.00329.16亿6.27亿3.36亿639.07万+4.69%+0.08%+1.74%-8.43%+4.06%+51.46%-2.72%
40FNVFranco-Nevada Corp
170.090-2.930-1.69%20.57万3500.33万327.41亿324.92亿1.92亿1.91亿-0.32%-0.49%+6.28%-0.31%+5.78%+15.84%+17.30%
41WSPWSP Global Inc
250.640-1.820-0.72%20.18万5064.30万326.69亿243.51亿1.30亿9715.69万-2.96%+0.67%+5.43%+7.21%+18.93%+36.15%+35.62%
42TECK.ATeck Resources Ltd
62.870-1.315-2.05%294.001.85万322.10亿294.19亿5.12亿4.68亿-1.53%-4.12%-1.50%-1.00%-0.97%+23.69%+14.27%
43BN.PF.FBrookfield Corp
21.260-0.025-0.12%5185.0011.00万320.70亿281.55亿15.08亿13.24亿+3.96%+4.36%+6.79%+3.46%+16.73%+34.48%+27.73%
44PPLPembina Pipeline Corp
54.610-0.330-0.60%899.82万4.90亿317.03亿316.64亿5.81亿5.80亿-2.17%-5.32%-6.90%-0.24%+10.54%+28.24%+24.58%
45TECK.BTeck Resources Ltd
62.750-1.425-2.22%76.12万4772.20万315.69亿293.63亿5.03亿4.68亿-1.21%-3.82%-0.83%-5.36%-3.52%+14.67%+13.83%
46QSRRestaurant Brands International Inc
97.200-1.230-1.25%243.60万2.40亿314.64亿268.77亿3.24亿2.77亿-0.46%-0.32%+2.14%+1.73%+2.24%+1.69%-3.85%
47BN.PF.EBrookfield Corp
19.910-0.037-0.19%1805.003.59万311.05亿276.56亿15.62亿13.89亿+3.46%+3.62%+8.12%+10.52%+17.64%+50.12%+33.60%
48TTELUS Corp
20.730-0.240-1.14%656.44万1.36亿309.29亿308.87亿14.92亿14.90亿-5.12%-3.17%-1.31%-7.66%-0.78%-7.36%-5.87%
49WNGeorge Weston Ltd
234.900-2.240-0.94%10.44万2459.84万307.36亿139.61亿1.31亿5943.32万+0.54%+4.74%+4.34%+7.29%+21.98%+52.25%+45.00%
50FTSFortis Inc
60.260+0.070+0.12%108.47万6539.95万300.88亿299.19亿4.99亿4.96亿-4.32%-3.72%-2.17%+0.63%+14.29%+14.46%+15.26%