序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada172.250-0.530-0.31%59.53万1.03亿2436.40亿2434.68亿14.14亿14.13亿+1.07%+0.09%+1.25%+13.36%+20.90%+50.20%+33.54%
2SHOPShopify Inc157.810+32.440+25.88%467.84万7.25亿2036.36亿1143.49亿12.90亿7.25亿+43.28%+40.84%+39.68%+54.66%+96.26%+75.79%+52.98%
3TDThe Toronto-Dominion Bank78.310-0.970-1.22%208.13万1.64亿1368.78亿1333.33亿17.48亿17.03亿+1.58%+1.28%+0.81%-1.82%+4.56%-1.54%-3.87%
4ENBEnbridge Inc58.690-0.850-1.43%1273.96万7.58亿1278.24亿1276.58亿21.78亿21.75亿+3.33%+4.34%+3.06%+10.78%+19.11%+36.08%+29.98%
5BNBrookfield Corp80.840-1.000-1.22%47.19万3815.75万1218.90亿1100.47亿15.08亿13.61亿+4.89%+8.22%+9.61%+27.06%+33.68%+72.93%+52.94%
6TRIThomson Reuters Corp236.400+0.710+0.30%12.01万2819.54万1063.60亿321.70亿4.50亿1.36亿-0.20%+1.94%+1.30%+5.56%+0.33%+30.76%+23.24%
7CPCanadian Pacific Kansas City Ltd107.530-0.280-0.26%49.98万5377.56万1003.63亿943.12亿9.33亿8.77亿-2.03%-1.04%-4.20%-0.42%-1.85%+11.58%+3.11%
8CNQCanadian Natural Resources Ltd46.990-0.710-1.49%174.55万8262.77万992.96亿969.02亿21.13亿20.62亿-1.26%-1.90%-3.61%-4.89%-6.84%+7.14%+11.40%
9CNRCanadian National Railway Co155.850+0.360+0.23%32.50万5063.25万979.98亿902.39亿6.29亿5.79亿+3.29%+1.49%-2.33%+1.41%-9.81%+1.30%-5.00%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11BMOBank of Montreal131.220+0.170+0.13%69.91万9157.94万957.14亿956.40亿7.29亿7.29亿+3.87%+2.52%+3.87%+13.49%+4.02%+25.01%+5.07%
12CSUConstellation Software Inc4490.390+36.000+0.81%1.35万5991.00万951.58亿888.45亿2119.15万1978.55万+5.63%+2.92%+1.83%+6.22%+21.15%+47.26%+36.83%
13BNSBank of Nova Scotia75.040-0.230-0.31%91.33万6859.16万928.50亿916.57亿12.37亿12.21亿+2.07%+3.11%+2.99%+18.04%+18.86%+32.75%+23.96%
14CMCanadian Imperial Bank of Commerce89.570-0.240-0.27%101.08万9058.39万846.41亿845.15亿9.45亿9.44亿+1.52%+1.84%+5.69%+25.77%+38.44%+77.05%+45.79%
15MFCManulife Financial Corp45.435+0.325+0.72%278.87万1.26亿795.97亿794.73亿17.52亿17.49亿+9.51%+8.46%+8.70%+28.50%+27.72%+83.73%+60.65%
16ATDAlimentation Couche-Tard Inc77.260+0.480+0.63%32.90万2521.57万732.41亿596.80亿9.48亿7.72亿+4.92%+5.39%+5.84%-7.34%+0.01%-0.73%-0.31%
17TRPTC Energy Corp67.620-1.480-2.14%115.69万7846.25万701.90亿700.95亿10.38亿10.37亿+3.00%+4.87%+4.77%+12.97%+31.54%+45.39%+37.48%
18WCNWaste Connections Inc261.705+3.595+1.39%13.42万3492.30万675.23亿598.80亿2.58亿2.29亿+5.98%+4.34%+4.44%+5.35%+15.88%+42.56%+33.17%
19SUSuncor Energy Inc53.020-1.050-1.94%183.57万9774.08万673.37亿668.39亿12.70亿12.61亿-0.30%+0.09%+0.45%-5.32%-2.36%+20.54%+29.00%
20NGTNewmont Corp57.800-1.130-1.92%21.77万1258.68万658.02亿514.24亿11.38亿8.90亿-9.23%-13.12%-24.67%-15.39%+0.83%+20.30%+7.37%
21LLoblaw Companies Ltd187.400+1.400+0.75%13.02万2428.85万572.30亿279.50亿3.05亿1.49亿+3.67%+6.37%+5.55%+8.83%+21.12%+54.26%+47.42%
22AEMAgnico Eagle Mines Ltd106.695-2.105-1.93%81.00万8657.45万535.09亿513.26亿5.02亿4.81亿-10.14%-13.77%-5.76%-2.12%+15.85%+65.95%+49.70%
23IMOImperial Oil Ltd101.130-1.560-1.52%35.67万3626.58万529.32亿165.58亿5.23亿1.64亿+3.55%-1.89%-2.45%-2.87%+9.80%+33.40%+36.62%
24SLFSun Life Financial Inc83.350+0.390+0.47%38.35万3189.84万480.51亿480.13亿5.76亿5.76亿+4.27%+5.39%+5.44%+17.64%+22.76%+27.18%+25.42%
25IFCIntact Financial Corp266.865-1.145-0.43%10.00万2665.60万475.99亿473.73亿1.78亿1.78亿-1.82%-1.33%+0.30%+5.58%+18.51%+30.43%+32.96%
26GWOGreat-West Lifeco Inc48.870+0.080+0.16%12.58万613.82万455.08亿454.74亿9.31亿9.31亿+3.54%+2.95%+4.36%+15.04%+17.05%+22.73%+15.87%
27NANational Bank of Canada132.740-0.180-0.14%29.69万3943.98万451.83亿451.65亿3.40亿3.40亿-0.05%-0.47%+0.95%+14.07%+18.80%+53.39%+35.23%
28FFHFairfax Financial Holdings Ltd1890.920+29.780+1.60%1.82万3409.94万430.94亿371.60亿2278.98万1965.21万+3.74%+6.89%+7.41%+21.06%+21.92%+54.25%+57.19%
29DOLDollarama Inc147.795-1.235-0.83%25.46万3774.58万416.45亿408.56亿2.82亿2.76亿-1.13%+2.21%+2.46%+9.03%+19.02%+49.18%+55.24%
30ABXBarrick Gold Corp23.570-0.650-2.68%353.42万8397.28万412.02亿408.99亿17.48亿17.35亿-9.73%-16.51%-15.49%-12.24%+0.70%+12.18%+0.21%
31CVECenovus Energy Inc21.880-0.420-1.88%372.98万8209.15万399.66亿278.76亿18.27亿12.74亿-2.02%-4.62%-5.81%-17.81%-18.79%-9.38%+1.70%
32WPMWheaton Precious Metals Corp83.430-1.500-1.77%36.20万3034.00万378.50亿377.80亿4.54亿4.53亿-8.09%-11.65%-2.05%+3.49%+8.26%+37.54%+28.71%
33GIB.ACGI Inc156.270+0.480+0.31%20.74万3235.78万352.20亿287.03亿2.25亿1.84亿+0.10%-1.71%-1.82%+4.93%+8.81%+13.46%+10.09%
34BCEBCE Inc38.370-0.420-1.08%326.93万1.25亿350.04亿349.66亿9.12亿9.11亿-3.88%-15.11%-16.75%-16.54%-14.36%-23.04%-21.63%
35BN.PF.ABrookfield Corp22.400-0.300-1.32%3182.007.16万347.33亿308.97亿15.51亿13.79亿-1.97%-3.36%-4.56%-2.60%+6.82%+24.40%+14.00%
36PPLPembina Pipeline Corp57.675-0.015-0.03%60.94万3513.73万334.82亿334.42亿5.81亿5.80亿-1.39%-0.99%-1.34%+11.16%+18.09%+37.89%+31.57%
37BAMBrookfield Asset Management Ltd79.770-0.710-0.88%25.73万2052.17万334.14亿307.38亿4.19亿3.85亿+3.80%+7.02%+18.81%+43.83%+49.42%+85.02%+54.19%
38TECK.ATeck Resources Ltd64.590-1.980-2.97%669.004.34万330.91亿302.63亿5.12亿4.69亿-5.60%-3.60%-5.32%-3.32%-10.34%+29.83%+17.17%
39TECK.BTeck Resources Ltd64.490-1.800-2.72%84.18万5401.09万330.40亿302.16亿5.12亿4.69亿-4.56%-3.11%-5.22%-2.34%-5.99%+30.71%+16.76%
40CCOCameco Corp75.510+2.970+4.09%73.34万5398.41万328.61亿327.73亿4.35亿4.34亿+6.38%-0.97%+5.90%+37.07%+5.77%+25.37%+32.17%
41TTELUS Corp21.810-0.140-0.64%246.44万5349.48万325.41亿324.98亿14.92亿14.90亿+0.93%-2.28%-1.93%+1.30%-0.35%-4.03%-2.74%
42NTRNutrien Ltd65.830-2.170-3.19%66.89万4436.75万324.83亿324.52亿4.93亿4.93亿-6.01%-0.86%-0.38%+3.92%-18.56%-11.01%-8.96%
43QSP.UNRestaurant Brands International LP93.690-2.140-2.23%100.009369.00314.43亿5.99亿3.36亿639.07万-4.40%+0.30%-3.84%-8.49%+0.84%+38.81%-7.07%
44WSPWSP Global Inc240.900-2.800-1.15%14.28万3458.17万314.00亿228.99亿1.30亿9505.69万-4.09%-4.09%-3.61%+8.65%+15.71%+25.73%+30.35%
45BN.PF.FBrookfield Corp20.000-0.150-0.74%5831.0011.69万309.16亿272.26亿15.46亿13.61亿-0.99%-2.44%-3.31%+0.66%+0.22%+34.36%+18.13%
46FNVFranco-Nevada Corp159.630-4.440-2.71%21.99万3521.74万307.28亿304.94亿1.92亿1.91亿-13.84%-16.44%-6.76%-3.94%-5.76%-2.65%+9.77%
47FTSFortis Inc61.610-0.040-0.06%62.20万3840.24万306.39亿305.90亿4.97亿4.97亿+1.02%+2.26%+0.52%+3.81%+12.33%+14.05%+16.67%
48WNGeorge Weston Ltd231.850+0.960+0.42%8.53万1967.49万306.38亿135.12亿1.32亿5828.12万+2.01%+4.44%+3.71%+7.28%+20.52%+40.53%+42.62%
49QSRRestaurant Brands International Inc93.650-0.860-0.91%29.79万2783.93万303.15亿258.95亿3.24亿2.77亿-0.75%-4.61%-4.60%-2.56%+1.85%+0.51%-7.36%
50POWPower Corporation of Canada46.720+0.140+0.30%31.65万1478.75万302.41亿253.28亿6.47亿5.42亿+3.59%+4.24%+5.49%+21.69%+20.42%+39.61%+28.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
172.250-0.530-0.31%59.53万1.03亿2436.40亿2434.68亿14.14亿14.13亿+1.07%+0.09%+1.25%+13.36%+20.90%+50.20%+33.54%
2SHOPShopify Inc
157.810+32.440+25.88%467.84万7.25亿2036.36亿1143.49亿12.90亿7.25亿+43.28%+40.84%+39.68%+54.66%+96.26%+75.79%+52.98%
3TDThe Toronto-Dominion Bank
78.310-0.970-1.22%208.13万1.64亿1368.78亿1333.33亿17.48亿17.03亿+1.58%+1.28%+0.81%-1.82%+4.56%-1.54%-3.87%
4ENBEnbridge Inc
58.690-0.850-1.43%1273.96万7.58亿1278.24亿1276.58亿21.78亿21.75亿+3.33%+4.34%+3.06%+10.78%+19.11%+36.08%+29.98%
5BNBrookfield Corp
80.840-1.000-1.22%47.19万3815.75万1218.90亿1100.47亿15.08亿13.61亿+4.89%+8.22%+9.61%+27.06%+33.68%+72.93%+52.94%
6TRIThomson Reuters Corp
236.400+0.710+0.30%12.01万2819.54万1063.60亿321.70亿4.50亿1.36亿-0.20%+1.94%+1.30%+5.56%+0.33%+30.76%+23.24%
7CPCanadian Pacific Kansas City Ltd
107.530-0.280-0.26%49.98万5377.56万1003.63亿943.12亿9.33亿8.77亿-2.03%-1.04%-4.20%-0.42%-1.85%+11.58%+3.11%
8CNQCanadian Natural Resources Ltd
46.990-0.710-1.49%174.55万8262.77万992.96亿969.02亿21.13亿20.62亿-1.26%-1.90%-3.61%-4.89%-6.84%+7.14%+11.40%
9CNRCanadian National Railway Co
155.850+0.360+0.23%32.50万5063.25万979.98亿902.39亿6.29亿5.79亿+3.29%+1.49%-2.33%+1.41%-9.81%+1.30%-5.00%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11BMOBank of Montreal
131.220+0.170+0.13%69.91万9157.94万957.14亿956.40亿7.29亿7.29亿+3.87%+2.52%+3.87%+13.49%+4.02%+25.01%+5.07%
12CSUConstellation Software Inc
4490.390+36.000+0.81%1.35万5991.00万951.58亿888.45亿2119.15万1978.55万+5.63%+2.92%+1.83%+6.22%+21.15%+47.26%+36.83%
13BNSBank of Nova Scotia
75.040-0.230-0.31%91.33万6859.16万928.50亿916.57亿12.37亿12.21亿+2.07%+3.11%+2.99%+18.04%+18.86%+32.75%+23.96%
14CMCanadian Imperial Bank of Commerce
89.570-0.240-0.27%101.08万9058.39万846.41亿845.15亿9.45亿9.44亿+1.52%+1.84%+5.69%+25.77%+38.44%+77.05%+45.79%
15MFCManulife Financial Corp
45.435+0.325+0.72%278.87万1.26亿795.97亿794.73亿17.52亿17.49亿+9.51%+8.46%+8.70%+28.50%+27.72%+83.73%+60.65%
16ATDAlimentation Couche-Tard Inc
77.260+0.480+0.63%32.90万2521.57万732.41亿596.80亿9.48亿7.72亿+4.92%+5.39%+5.84%-7.34%+0.01%-0.73%-0.31%
17TRPTC Energy Corp
67.620-1.480-2.14%115.69万7846.25万701.90亿700.95亿10.38亿10.37亿+3.00%+4.87%+4.77%+12.97%+31.54%+45.39%+37.48%
18WCNWaste Connections Inc
261.705+3.595+1.39%13.42万3492.30万675.23亿598.80亿2.58亿2.29亿+5.98%+4.34%+4.44%+5.35%+15.88%+42.56%+33.17%
19SUSuncor Energy Inc
53.020-1.050-1.94%183.57万9774.08万673.37亿668.39亿12.70亿12.61亿-0.30%+0.09%+0.45%-5.32%-2.36%+20.54%+29.00%
20NGTNewmont Corp
57.800-1.130-1.92%21.77万1258.68万658.02亿514.24亿11.38亿8.90亿-9.23%-13.12%-24.67%-15.39%+0.83%+20.30%+7.37%
21LLoblaw Companies Ltd
187.400+1.400+0.75%13.02万2428.85万572.30亿279.50亿3.05亿1.49亿+3.67%+6.37%+5.55%+8.83%+21.12%+54.26%+47.42%
22AEMAgnico Eagle Mines Ltd
106.695-2.105-1.93%81.00万8657.45万535.09亿513.26亿5.02亿4.81亿-10.14%-13.77%-5.76%-2.12%+15.85%+65.95%+49.70%
23IMOImperial Oil Ltd
101.130-1.560-1.52%35.67万3626.58万529.32亿165.58亿5.23亿1.64亿+3.55%-1.89%-2.45%-2.87%+9.80%+33.40%+36.62%
24SLFSun Life Financial Inc
83.350+0.390+0.47%38.35万3189.84万480.51亿480.13亿5.76亿5.76亿+4.27%+5.39%+5.44%+17.64%+22.76%+27.18%+25.42%
25IFCIntact Financial Corp
266.865-1.145-0.43%10.00万2665.60万475.99亿473.73亿1.78亿1.78亿-1.82%-1.33%+0.30%+5.58%+18.51%+30.43%+32.96%
26GWOGreat-West Lifeco Inc
48.870+0.080+0.16%12.58万613.82万455.08亿454.74亿9.31亿9.31亿+3.54%+2.95%+4.36%+15.04%+17.05%+22.73%+15.87%
27NANational Bank of Canada
132.740-0.180-0.14%29.69万3943.98万451.83亿451.65亿3.40亿3.40亿-0.05%-0.47%+0.95%+14.07%+18.80%+53.39%+35.23%
28FFHFairfax Financial Holdings Ltd
1890.920+29.780+1.60%1.82万3409.94万430.94亿371.60亿2278.98万1965.21万+3.74%+6.89%+7.41%+21.06%+21.92%+54.25%+57.19%
29DOLDollarama Inc
147.795-1.235-0.83%25.46万3774.58万416.45亿408.56亿2.82亿2.76亿-1.13%+2.21%+2.46%+9.03%+19.02%+49.18%+55.24%
30ABXBarrick Gold Corp
23.570-0.650-2.68%353.42万8397.28万412.02亿408.99亿17.48亿17.35亿-9.73%-16.51%-15.49%-12.24%+0.70%+12.18%+0.21%
31CVECenovus Energy Inc
21.880-0.420-1.88%372.98万8209.15万399.66亿278.76亿18.27亿12.74亿-2.02%-4.62%-5.81%-17.81%-18.79%-9.38%+1.70%
32WPMWheaton Precious Metals Corp
83.430-1.500-1.77%36.20万3034.00万378.50亿377.80亿4.54亿4.53亿-8.09%-11.65%-2.05%+3.49%+8.26%+37.54%+28.71%
33GIB.ACGI Inc
156.270+0.480+0.31%20.74万3235.78万352.20亿287.03亿2.25亿1.84亿+0.10%-1.71%-1.82%+4.93%+8.81%+13.46%+10.09%
34BCEBCE Inc
38.370-0.420-1.08%326.93万1.25亿350.04亿349.66亿9.12亿9.11亿-3.88%-15.11%-16.75%-16.54%-14.36%-23.04%-21.63%
35BN.PF.ABrookfield Corp
22.400-0.300-1.32%3182.007.16万347.33亿308.97亿15.51亿13.79亿-1.97%-3.36%-4.56%-2.60%+6.82%+24.40%+14.00%
36PPLPembina Pipeline Corp
57.675-0.015-0.03%60.94万3513.73万334.82亿334.42亿5.81亿5.80亿-1.39%-0.99%-1.34%+11.16%+18.09%+37.89%+31.57%
37BAMBrookfield Asset Management Ltd
79.770-0.710-0.88%25.73万2052.17万334.14亿307.38亿4.19亿3.85亿+3.80%+7.02%+18.81%+43.83%+49.42%+85.02%+54.19%
38TECK.ATeck Resources Ltd
64.590-1.980-2.97%669.004.34万330.91亿302.63亿5.12亿4.69亿-5.60%-3.60%-5.32%-3.32%-10.34%+29.83%+17.17%
39TECK.BTeck Resources Ltd
64.490-1.800-2.72%84.18万5401.09万330.40亿302.16亿5.12亿4.69亿-4.56%-3.11%-5.22%-2.34%-5.99%+30.71%+16.76%
40CCOCameco Corp
75.510+2.970+4.09%73.34万5398.41万328.61亿327.73亿4.35亿4.34亿+6.38%-0.97%+5.90%+37.07%+5.77%+25.37%+32.17%
41TTELUS Corp
21.810-0.140-0.64%246.44万5349.48万325.41亿324.98亿14.92亿14.90亿+0.93%-2.28%-1.93%+1.30%-0.35%-4.03%-2.74%
42NTRNutrien Ltd
65.830-2.170-3.19%66.89万4436.75万324.83亿324.52亿4.93亿4.93亿-6.01%-0.86%-0.38%+3.92%-18.56%-11.01%-8.96%
43QSP.UNRestaurant Brands International LP
93.690-2.140-2.23%100.009369.00314.43亿5.99亿3.36亿639.07万-4.40%+0.30%-3.84%-8.49%+0.84%+38.81%-7.07%
44WSPWSP Global Inc
240.900-2.800-1.15%14.28万3458.17万314.00亿228.99亿1.30亿9505.69万-4.09%-4.09%-3.61%+8.65%+15.71%+25.73%+30.35%
45BN.PF.FBrookfield Corp
20.000-0.150-0.74%5831.0011.69万309.16亿272.26亿15.46亿13.61亿-0.99%-2.44%-3.31%+0.66%+0.22%+34.36%+18.13%
46FNVFranco-Nevada Corp
159.630-4.440-2.71%21.99万3521.74万307.28亿304.94亿1.92亿1.91亿-13.84%-16.44%-6.76%-3.94%-5.76%-2.65%+9.77%
47FTSFortis Inc
61.610-0.040-0.06%62.20万3840.24万306.39亿305.90亿4.97亿4.97亿+1.02%+2.26%+0.52%+3.81%+12.33%+14.05%+16.67%
48WNGeorge Weston Ltd
231.850+0.960+0.42%8.53万1967.49万306.38亿135.12亿1.32亿5828.12万+2.01%+4.44%+3.71%+7.28%+20.52%+40.53%+42.62%
49QSRRestaurant Brands International Inc
93.650-0.860-0.91%29.79万2783.93万303.15亿258.95亿3.24亿2.77亿-0.75%-4.61%-4.60%-2.56%+1.85%+0.51%-7.36%
50POWPower Corporation of Canada
46.720+0.140+0.30%31.65万1478.75万302.41亿253.28亿6.47亿5.42亿+3.59%+4.24%+5.49%+21.69%+20.42%+39.61%+28.67%