序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.400+0.690+0.48%345.32万5.02亿2057.52亿2054.04亿14.15亿14.13亿+2.74%+1.39%-1.94%+8.25%+9.70%+20.96%+10.76%
2CMCanadian Imperial Bank of Commerce66.450+0.500+0.76%551.24万3.66亿626.63亿626.00亿9.43亿9.42亿+2.42%+0.74%-3.96%-1.57%+5.12%+23.32%+5.54%
3CNQCanadian Natural Resources Ltd48.830+0.480+0.99%659.30万3.22亿1043.11亿1021.61亿21.36亿20.92亿+1.98%+5.37%-4.73%-8.06%+13.56%+36.18%+14.39%
4BMOBank of Montreal114.050-1.620-1.40%263.33万3.00亿831.71亿830.99亿7.29亿7.29亿-0.58%-1.71%-4.82%-11.99%-11.33%+1.02%-10.93%
5TDThe Toronto-Dominion Bank75.130+0.190+0.25%374.47万2.81亿1321.76亿1277.77亿17.59亿17.01亿+1.62%+0.76%-0.05%-5.67%-11.38%-3.18%-10.07%
6BNSBank of Nova Scotia62.400+0.070+0.11%431.31万2.69亿767.25亿757.58亿12.30亿12.14亿+0.63%-3.42%-2.68%-8.21%-1.30%+1.66%-0.13%
7TRPTC Energy Corp52.800-0.010-0.02%434.71万2.29亿547.79亿547.09亿10.37亿10.36亿+1.11%-1.35%+1.91%-0.68%+0.13%+5.56%+3.83%
8CNRCanadian National Railway Co161.550-0.440-0.27%140.24万2.26亿1027.78亿943.33亿6.36亿5.84亿+0.05%-3.33%-4.35%-8.15%-2.46%+3.87%-2.05%
9SHOPShopify Inc90.940+1.270+1.42%223.09万2.02亿1171.68亿657.16亿12.88亿7.23亿+4.03%+2.31%+13.55%-11.17%-12.36%+7.67%-11.85%
10SUSuncor Energy Inc52.040+0.930+1.82%365.50万1.90亿668.67亿666.33亿12.85亿12.80亿+2.32%+2.62%-3.64%+0.90%+20.56%+41.01%+25.33%
11POWPower Corporation of Canada38.660+0.350+0.91%396.05万1.52亿251.28亿210.73亿6.50亿5.45亿+2.87%-0.05%-1.40%+2.96%+2.13%+14.47%+3.56%
12ENBEnbridge Inc48.280-0.150-0.31%296.14万1.43亿1026.48亿1025.16亿21.26亿21.23亿+1.54%-0.64%-1.31%+1.57%+0.93%+6.16%+5.12%
13NANational Bank of Canada108.900+0.500+0.46%118.30万1.29亿370.30亿370.22亿3.40亿3.40亿+2.97%+2.10%-5.16%-1.62%+9.35%+15.90%+9.99%
14MFCManulife Financial Corp36.290+0.820+2.31%348.18万1.26亿649.48亿648.45亿17.90亿17.87亿+3.04%+4.85%+3.45%+10.46%+27.00%+54.64%+26.87%
15CPCanadian Pacific Kansas City Ltd108.190-0.990-0.91%113.12万1.23亿1009.09亿948.31亿9.33亿8.77亿+0.43%+3.36%+1.95%-8.74%+2.84%+3.49%+3.36%
16ATDAlimentation Couche-Tard Inc77.500+0.380+0.49%155.07万1.20亿741.43亿605.11亿9.57亿7.81亿+0.62%-1.75%-0.86%+3.90%-2.93%+15.07%-0.45%
17CSUConstellation Software Inc3927.500+59.270+1.53%2.70万1.06亿832.30亿776.74亿2119.15万1977.70万+4.85%+3.80%+5.65%+9.46%+14.35%+44.16%+19.64%
18BNBrookfield Corp56.950+0.930+1.66%176.11万1.00亿882.47亿780.90亿15.50亿13.71亿+1.99%+1.05%-2.26%+3.48%+9.94%+32.88%+7.56%
19RCI.BRogers Communications Inc50.350-0.400-0.79%194.80万9812.08万267.49亿190.19亿5.31亿3.78亿-2.55%-3.40%-6.15%-5.09%-18.69%-13.88%-17.38%
20TRIThomson Reuters Corp233.480+2.840+1.23%40.29万9401.42万1049.89亿316.84亿4.50亿1.36亿+2.28%+1.01%+0.69%+13.60%+20.50%+33.27%+21.32%
21BCEBCE Inc44.370-0.240-0.54%203.15万9022.62万404.78亿404.30亿9.12亿9.11亿-1.09%-2.85%-1.52%+1.52%-15.24%-19.81%-11.26%
22PPLPembina Pipeline Corp50.930+0.620+1.23%161.52万8202.52万295.16亿294.92亿5.80亿5.79亿+2.74%+1.31%+4.13%+7.27%+14.13%+31.22%+14.76%
23NTRNutrien Ltd71.160-0.290-0.41%109.77万7809.34万351.98亿351.68亿4.95亿4.94亿+0.15%+1.04%-9.25%-6.42%-3.36%-6.29%-3.69%
24ABXBarrick Gold Corp23.070+0.050+0.22%330.70万7647.49万405.03亿401.99亿17.56亿17.42亿-0.60%+4.58%-0.91%-1.55%-1.11%+7.43%-2.39%
25DOLDollarama Inc125.850+2.850+2.32%60.47万7585.81万357.14亿351.87亿2.84亿2.80亿+2.57%+3.51%+1.68%+25.50%+31.59%+43.35%+32.00%
26QSRRestaurant Brands International Inc95.170+0.140+0.15%79.64万7576.55万301.10亿256.18亿3.16亿2.69亿+1.77%+0.78%+5.09%-7.53%-7.38%-3.72%-6.62%
27AEMAgnico Eagle Mines Ltd90.940+1.390+1.55%79.07万7191.16万453.06亿434.45亿4.98亿4.78亿+0.56%+3.38%-2.55%+9.56%+31.68%+43.74%+26.97%
28CCOCameco Corp70.870+1.670+2.41%100.55万7078.03万308.02亿307.43亿4.35亿4.34亿-0.83%-2.53%-5.41%+5.07%+24.25%+73.66%+24.05%
29CVECenovus Energy Inc26.930+0.440+1.66%256.66万6886.24万502.30亿351.87亿18.65亿13.07亿+4.58%+7.16%-3.78%-4.02%+26.03%+25.13%+24.15%
30SLFSun Life Financial Inc67.010+0.430+0.65%101.70万6808.25万388.50亿388.18亿5.80亿5.79亿+1.61%+2.79%-0.42%-6.12%-0.28%+2.81%-0.28%
31HUTHut 8 Corp20.850-0.140-0.67%269.32万5960.71万18.85亿16.90亿9039.20万8107.43万+17.07%+31.71%+69.24%+58.92%+30.23%-1.88%+17.93%
32MGMagna International Inc56.950-0.010-0.02%104.41万5952.98万163.61亿163.32亿2.87亿2.87亿-0.89%-2.95%-6.67%-19.10%-24.17%-20.28%-25.88%
33TTELUS Corp20.790-0.030-0.14%283.72万5889.63万306.95亿306.95亿14.76亿14.76亿-3.44%-4.41%-4.16%-2.26%-11.23%-13.45%-8.86%
34FFHFairfax Financial Holdings Ltd1550.000+29.400+1.93%3.72万5737.21万362.01亿313.85亿2335.54万2024.84万+3.20%+1.92%+2.75%+5.42%+21.39%+59.53%+28.85%
35GIB.ACGI Inc137.440+0.080+0.06%39.97万5474.67万313.57亿249.56亿2.28亿1.82亿+0.67%+0.22%+2.50%-6.20%-1.47%-0.09%-3.18%
36WCNWaste Connections Inc240.740+2.710+1.14%21.92万5261.60万621.02亿550.72亿2.58亿2.29亿+1.16%+4.91%+8.94%+5.90%+23.08%+30.52%+22.09%
37TOUTourmaline Oil Corp62.200+0.410+0.66%83.52万5188.28万218.73亿207.36亿3.52亿3.33亿-0.32%-1.53%-6.37%-1.17%+3.37%+6.95%+7.12%
38LLoblaw Companies Ltd159.110+1.100+0.70%31.16万4946.04万488.05亿234.37亿3.07亿1.47亿+3.41%+1.24%+2.34%+6.46%+25.47%+35.26%+24.81%
39IFCIntact Financial Corp229.510+2.820+1.24%21.08万4827.06万409.21亿407.44亿1.78亿1.78亿+4.19%+3.53%+2.08%+5.81%+13.39%+16.59%+13.81%
40GWOGreat-West Lifeco Inc39.640+0.400+1.02%119.33万4727.55万369.78亿108.66亿9.33亿2.74亿+2.06%+1.64%-3.84%-5.61%-6.27%+9.94%-7.19%
41TECK.BTeck Resources Ltd65.720-0.390-0.59%71.25万4693.30万341.04亿302.50亿5.19亿4.60亿0.00%+0.97%-6.39%+1.71%+22.98%+22.32%+17.80%
42FNVFranco-Nevada Corp164.750+2.180+1.34%27.64万4549.44万316.83亿314.40亿1.92亿1.91亿+2.47%+2.71%-2.82%+1.39%+13.55%-9.28%+12.95%
43FTSFortis Inc53.410+0.400+0.75%84.61万4520.71万263.31亿262.90亿4.93亿4.92亿+1.27%-1.15%+0.06%+1.47%-2.63%-0.92%+0.15%
44IMOImperial Oil Ltd94.480+1.430+1.54%45.22万4262.32万506.26亿153.76亿5.36亿1.63亿+3.73%+6.81%+0.15%-2.83%+24.71%+43.70%+26.86%
45KKinross Gold Corp11.380+0.590+5.47%347.69万3917.97万139.86亿138.81亿12.29亿12.20亿+8.07%+12.23%+2.52%+31.75%+51.35%+83.56%+43.24%
46FMFirst Quantum Minerals Ltd19.370-0.270-1.37%203.28万3912.91万161.45亿130.12亿8.34亿6.72亿+13.41%+19.49%+8.70%+27.69%+49.81%-36.42%+78.53%
47EMAEmera Inc45.420-0.070-0.15%82.07万3729.01万130.17亿117.30亿2.87亿2.58亿+1.79%-2.28%-2.95%-2.13%-9.17%-10.17%-6.93%
48WSPWSP Global Inc215.020+4.100+1.94%16.92万3624.90万268.10亿192.62亿1.25亿8958.31万+4.12%+3.41%+6.29%+3.15%+17.50%+25.57%+15.95%
49IAGiA Financial Corp Inc85.850+0.190+0.22%40.33万3456.25万84.43亿81.99亿9835.09万9550.85万+0.96%-0.01%-2.88%+1.20%-1.55%-0.17%-3.17%
50BBD.BBombardier Inc87.050-0.220-0.25%39.52万3451.72万85.01亿74.56亿9765.70万8565.27万+1.14%+0.59%-3.59%+55.72%+56.68%+35.34%+63.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.400+0.690+0.48%345.32万5.02亿2057.52亿2054.04亿14.15亿14.13亿+2.74%+1.39%-1.94%+8.25%+9.70%+20.96%+10.76%
2CMCanadian Imperial Bank of Commerce
66.450+0.500+0.76%551.24万3.66亿626.63亿626.00亿9.43亿9.42亿+2.42%+0.74%-3.96%-1.57%+5.12%+23.32%+5.54%
3CNQCanadian Natural Resources Ltd
48.830+0.480+0.99%659.30万3.22亿1043.11亿1021.61亿21.36亿20.92亿+1.98%+5.37%-4.73%-8.06%+13.56%+36.18%+14.39%
4BMOBank of Montreal
114.050-1.620-1.40%263.33万3.00亿831.71亿830.99亿7.29亿7.29亿-0.58%-1.71%-4.82%-11.99%-11.33%+1.02%-10.93%
5TDThe Toronto-Dominion Bank
75.130+0.190+0.25%374.47万2.81亿1321.76亿1277.77亿17.59亿17.01亿+1.62%+0.76%-0.05%-5.67%-11.38%-3.18%-10.07%
6BNSBank of Nova Scotia
62.400+0.070+0.11%431.31万2.69亿767.25亿757.58亿12.30亿12.14亿+0.63%-3.42%-2.68%-8.21%-1.30%+1.66%-0.13%
7TRPTC Energy Corp
52.800-0.010-0.02%434.71万2.29亿547.79亿547.09亿10.37亿10.36亿+1.11%-1.35%+1.91%-0.68%+0.13%+5.56%+3.83%
8CNRCanadian National Railway Co
161.550-0.440-0.27%140.24万2.26亿1027.78亿943.33亿6.36亿5.84亿+0.05%-3.33%-4.35%-8.15%-2.46%+3.87%-2.05%
9SHOPShopify Inc
90.940+1.270+1.42%223.09万2.02亿1171.68亿657.16亿12.88亿7.23亿+4.03%+2.31%+13.55%-11.17%-12.36%+7.67%-11.85%
10SUSuncor Energy Inc
52.040+0.930+1.82%365.50万1.90亿668.67亿666.33亿12.85亿12.80亿+2.32%+2.62%-3.64%+0.90%+20.56%+41.01%+25.33%
11POWPower Corporation of Canada
38.660+0.350+0.91%396.05万1.52亿251.28亿210.73亿6.50亿5.45亿+2.87%-0.05%-1.40%+2.96%+2.13%+14.47%+3.56%
12ENBEnbridge Inc
48.280-0.150-0.31%296.14万1.43亿1026.48亿1025.16亿21.26亿21.23亿+1.54%-0.64%-1.31%+1.57%+0.93%+6.16%+5.12%
13NANational Bank of Canada
108.900+0.500+0.46%118.30万1.29亿370.30亿370.22亿3.40亿3.40亿+2.97%+2.10%-5.16%-1.62%+9.35%+15.90%+9.99%
14MFCManulife Financial Corp
36.290+0.820+2.31%348.18万1.26亿649.48亿648.45亿17.90亿17.87亿+3.04%+4.85%+3.45%+10.46%+27.00%+54.64%+26.87%
15CPCanadian Pacific Kansas City Ltd
108.190-0.990-0.91%113.12万1.23亿1009.09亿948.31亿9.33亿8.77亿+0.43%+3.36%+1.95%-8.74%+2.84%+3.49%+3.36%
16ATDAlimentation Couche-Tard Inc
77.500+0.380+0.49%155.07万1.20亿741.43亿605.11亿9.57亿7.81亿+0.62%-1.75%-0.86%+3.90%-2.93%+15.07%-0.45%
17CSUConstellation Software Inc
3927.500+59.270+1.53%2.70万1.06亿832.30亿776.74亿2119.15万1977.70万+4.85%+3.80%+5.65%+9.46%+14.35%+44.16%+19.64%
18BNBrookfield Corp
56.950+0.930+1.66%176.11万1.00亿882.47亿780.90亿15.50亿13.71亿+1.99%+1.05%-2.26%+3.48%+9.94%+32.88%+7.56%
19RCI.BRogers Communications Inc
50.350-0.400-0.79%194.80万9812.08万267.49亿190.19亿5.31亿3.78亿-2.55%-3.40%-6.15%-5.09%-18.69%-13.88%-17.38%
20TRIThomson Reuters Corp
233.480+2.840+1.23%40.29万9401.42万1049.89亿316.84亿4.50亿1.36亿+2.28%+1.01%+0.69%+13.60%+20.50%+33.27%+21.32%
21BCEBCE Inc
44.370-0.240-0.54%203.15万9022.62万404.78亿404.30亿9.12亿9.11亿-1.09%-2.85%-1.52%+1.52%-15.24%-19.81%-11.26%
22PPLPembina Pipeline Corp
50.930+0.620+1.23%161.52万8202.52万295.16亿294.92亿5.80亿5.79亿+2.74%+1.31%+4.13%+7.27%+14.13%+31.22%+14.76%
23NTRNutrien Ltd
71.160-0.290-0.41%109.77万7809.34万351.98亿351.68亿4.95亿4.94亿+0.15%+1.04%-9.25%-6.42%-3.36%-6.29%-3.69%
24ABXBarrick Gold Corp
23.070+0.050+0.22%330.70万7647.49万405.03亿401.99亿17.56亿17.42亿-0.60%+4.58%-0.91%-1.55%-1.11%+7.43%-2.39%
25DOLDollarama Inc
125.850+2.850+2.32%60.47万7585.81万357.14亿351.87亿2.84亿2.80亿+2.57%+3.51%+1.68%+25.50%+31.59%+43.35%+32.00%
26QSRRestaurant Brands International Inc
95.170+0.140+0.15%79.64万7576.55万301.10亿256.18亿3.16亿2.69亿+1.77%+0.78%+5.09%-7.53%-7.38%-3.72%-6.62%
27AEMAgnico Eagle Mines Ltd
90.940+1.390+1.55%79.07万7191.16万453.06亿434.45亿4.98亿4.78亿+0.56%+3.38%-2.55%+9.56%+31.68%+43.74%+26.97%
28CCOCameco Corp
70.870+1.670+2.41%100.55万7078.03万308.02亿307.43亿4.35亿4.34亿-0.83%-2.53%-5.41%+5.07%+24.25%+73.66%+24.05%
29CVECenovus Energy Inc
26.930+0.440+1.66%256.66万6886.24万502.30亿351.87亿18.65亿13.07亿+4.58%+7.16%-3.78%-4.02%+26.03%+25.13%+24.15%
30SLFSun Life Financial Inc
67.010+0.430+0.65%101.70万6808.25万388.50亿388.18亿5.80亿5.79亿+1.61%+2.79%-0.42%-6.12%-0.28%+2.81%-0.28%
31HUTHut 8 Corp
20.850-0.140-0.67%269.32万5960.71万18.85亿16.90亿9039.20万8107.43万+17.07%+31.71%+69.24%+58.92%+30.23%-1.88%+17.93%
32MGMagna International Inc
56.950-0.010-0.02%104.41万5952.98万163.61亿163.32亿2.87亿2.87亿-0.89%-2.95%-6.67%-19.10%-24.17%-20.28%-25.88%
33TTELUS Corp
20.790-0.030-0.14%283.72万5889.63万306.95亿306.95亿14.76亿14.76亿-3.44%-4.41%-4.16%-2.26%-11.23%-13.45%-8.86%
34FFHFairfax Financial Holdings Ltd
1550.000+29.400+1.93%3.72万5737.21万362.01亿313.85亿2335.54万2024.84万+3.20%+1.92%+2.75%+5.42%+21.39%+59.53%+28.85%
35GIB.ACGI Inc
137.440+0.080+0.06%39.97万5474.67万313.57亿249.56亿2.28亿1.82亿+0.67%+0.22%+2.50%-6.20%-1.47%-0.09%-3.18%
36WCNWaste Connections Inc
240.740+2.710+1.14%21.92万5261.60万621.02亿550.72亿2.58亿2.29亿+1.16%+4.91%+8.94%+5.90%+23.08%+30.52%+22.09%
37TOUTourmaline Oil Corp
62.200+0.410+0.66%83.52万5188.28万218.73亿207.36亿3.52亿3.33亿-0.32%-1.53%-6.37%-1.17%+3.37%+6.95%+7.12%
38LLoblaw Companies Ltd
159.110+1.100+0.70%31.16万4946.04万488.05亿234.37亿3.07亿1.47亿+3.41%+1.24%+2.34%+6.46%+25.47%+35.26%+24.81%
39IFCIntact Financial Corp
229.510+2.820+1.24%21.08万4827.06万409.21亿407.44亿1.78亿1.78亿+4.19%+3.53%+2.08%+5.81%+13.39%+16.59%+13.81%
40GWOGreat-West Lifeco Inc
39.640+0.400+1.02%119.33万4727.55万369.78亿108.66亿9.33亿2.74亿+2.06%+1.64%-3.84%-5.61%-6.27%+9.94%-7.19%
41TECK.BTeck Resources Ltd
65.720-0.390-0.59%71.25万4693.30万341.04亿302.50亿5.19亿4.60亿0.00%+0.97%-6.39%+1.71%+22.98%+22.32%+17.80%
42FNVFranco-Nevada Corp
164.750+2.180+1.34%27.64万4549.44万316.83亿314.40亿1.92亿1.91亿+2.47%+2.71%-2.82%+1.39%+13.55%-9.28%+12.95%
43FTSFortis Inc
53.410+0.400+0.75%84.61万4520.71万263.31亿262.90亿4.93亿4.92亿+1.27%-1.15%+0.06%+1.47%-2.63%-0.92%+0.15%
44IMOImperial Oil Ltd
94.480+1.430+1.54%45.22万4262.32万506.26亿153.76亿5.36亿1.63亿+3.73%+6.81%+0.15%-2.83%+24.71%+43.70%+26.86%
45KKinross Gold Corp
11.380+0.590+5.47%347.69万3917.97万139.86亿138.81亿12.29亿12.20亿+8.07%+12.23%+2.52%+31.75%+51.35%+83.56%+43.24%
46FMFirst Quantum Minerals Ltd
19.370-0.270-1.37%203.28万3912.91万161.45亿130.12亿8.34亿6.72亿+13.41%+19.49%+8.70%+27.69%+49.81%-36.42%+78.53%
47EMAEmera Inc
45.420-0.070-0.15%82.07万3729.01万130.17亿117.30亿2.87亿2.58亿+1.79%-2.28%-2.95%-2.13%-9.17%-10.17%-6.93%
48WSPWSP Global Inc
215.020+4.100+1.94%16.92万3624.90万268.10亿192.62亿1.25亿8958.31万+4.12%+3.41%+6.29%+3.15%+17.50%+25.57%+15.95%
49IAGiA Financial Corp Inc
85.850+0.190+0.22%40.33万3456.25万84.43亿81.99亿9835.09万9550.85万+0.96%-0.01%-2.88%+1.20%-1.55%-0.17%-3.17%
50BBD.BBombardier Inc
87.050-0.220-0.25%39.52万3451.72万85.01亿74.56亿9765.70万8565.27万+1.14%+0.59%-3.59%+55.72%+56.68%+35.34%+63.60%