序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp52.680-0.820-1.53%234.40万1.25亿546.55亿545.84亿10.37亿10.36亿+0.75%-1.83%+2.17%-2.98%+0.39%+5.72%+3.59%
2TTELUS Corp20.790-0.410-1.93%548.41万1.14亿306.95亿306.95亿14.76亿14.76亿-1.98%-5.89%-3.68%-2.26%-10.26%-13.07%-8.86%
3BNSBank of Nova Scotia62.270-0.280-0.45%163.22万1.02亿765.65亿756.00亿12.30亿12.14亿-1.25%-4.16%-1.95%-7.97%-0.29%+2.84%-0.33%
4ATDAlimentation Couche-Tard Inc77.490-2.010-2.53%127.78万9841.95万741.33亿605.03亿9.57亿7.81亿+1.36%-3.23%-0.77%+3.76%-1.90%+14.94%-0.47%
5TDThe Toronto-Dominion Bank74.840+0.150+0.20%116.62万8690.46万1316.66亿1272.84亿17.59亿17.01亿+1.18%-1.20%-0.19%-5.98%-10.90%-2.40%-10.42%
6ENBEnbridge Inc48.335+0.565+1.18%172.66万8284.98万1027.65亿1026.32亿21.26亿21.23亿+1.61%-1.22%-1.22%+1.12%+2.32%+7.06%+5.24%
7MFCManulife Financial Corp35.330-0.840-2.32%225.38万7972.34万632.30亿631.30亿17.90亿17.87亿+0.74%-0.28%+0.51%+7.73%+24.11%+50.86%+23.52%
8SHOPShopify Inc89.400+0.930+1.05%83.69万7448.83万1151.84亿646.03亿12.88亿7.23亿+1.23%-0.55%+11.69%-15.67%-10.22%+4.38%-13.34%
9CNRCanadian National Railway Co162.150+1.150+0.71%42.05万6785.85万1031.60亿946.84亿6.36亿5.84亿+1.34%-4.10%-3.56%-7.86%-2.68%+4.83%-1.69%
10CMCanadian Imperial Bank of Commerce65.970-0.250-0.38%101.11万6664.96万622.10亿621.48亿9.43亿9.42亿+0.46%-1.29%+2.03%-2.45%+4.91%+23.04%+4.78%
11RYRoyal Bank of Canada144.250-0.990-0.68%45.06万6500.15万2041.25亿2037.80亿14.15亿14.13亿+1.76%-0.40%+2.33%+7.81%+9.37%+20.57%+9.88%
12QSRRestaurant Brands International Inc95.000+0.220+0.23%68.45万6484.97万300.56亿255.73亿3.16亿2.69亿+2.31%+1.33%+5.37%-9.40%-5.52%-2.77%-6.79%
13SUSuncor Energy Inc51.025-0.525-1.02%117.13万5981.90万655.63亿653.33亿12.85亿12.80亿+0.48%-2.33%-5.35%+0.03%+15.51%+38.83%+22.89%
14CNQCanadian Natural Resources Ltd48.390+0.020+0.04%123.34万5949.72万1033.71亿1013.71亿21.36亿20.95亿+2.46%+0.83%-4.99%-7.75%+9.83%+36.56%+13.36%
15NANational Bank of Canada108.020-0.530-0.49%54.65万5894.55万367.31亿367.24亿3.40亿3.40亿+2.07%-0.31%-5.82%-2.04%+9.46%+16.17%+9.10%
16CVECenovus Energy Inc26.435+0.055+0.21%214.27万5651.38万493.06亿344.90亿18.65亿13.05亿+3.42%+1.16%-5.92%-3.62%+22.09%+23.78%+21.87%
17BMOBank of Montreal115.110-0.730-0.63%48.26万5556.49万839.44亿838.71亿7.29亿7.29亿-0.56%-1.24%-3.66%-11.02%-9.63%+2.40%-10.10%
18BCEBCE Inc44.560-0.090-0.20%121.35万5393.79万406.51亿406.04亿9.12亿9.11亿+0.34%-3.22%+0.01%+1.82%-14.65%-19.05%-10.88%
19CSUConstellation Software Inc3833.650-43.300-1.12%1.38万5313.00万812.41亿758.14亿2119.15万1977.59万+1.89%-0.57%+1.97%+6.78%+14.57%+40.72%+16.78%
20DOLDollarama Inc123.000-0.490-0.40%41.14万5059.36万349.05亿343.90亿2.84亿2.80亿-0.38%+2.04%+0.22%+20.94%+30.56%+40.61%+29.01%
21SLFSun Life Financial Inc66.390-0.390-0.58%70.62万4675.05万384.91亿384.59亿5.80亿5.79亿+0.79%-0.30%-1.56%-7.26%-0.85%+2.43%-1.20%
22ACAir Canada17.415+0.765+4.59%254.21万4373.50万62.43亿62.31亿3.58亿3.58亿+1.07%-1.44%-1.11%-11.51%-5.56%-29.44%-6.82%
23POWPower Corporation of Canada38.110-0.090-0.24%110.70万4209.58万247.70亿207.73亿6.50亿5.45亿+0.71%-2.63%-2.71%+1.57%+1.47%+13.50%+2.09%
24CPCanadian Pacific Kansas City Ltd109.090+0.900+0.83%37.68万4100.78万1017.49亿956.03亿9.33亿8.76亿+3.59%+3.92%+3.90%-7.61%+3.92%+4.87%+4.22%
25TECK.BTeck Resources Ltd65.880+0.820+1.26%59.86万3931.97万341.87亿303.24亿5.19亿4.60亿+2.19%+0.24%-6.76%+4.95%+22.60%+22.73%+18.09%
26NTRNutrien Ltd71.050-0.100-0.14%52.68万3744.70万351.43亿351.14亿4.95亿4.94亿+1.91%-1.28%-9.21%-4.15%-4.37%-6.13%-3.84%
27HUTHut 8 Corp20.980+1.020+5.11%179.51万3743.49万18.96亿17.01亿9039.20万8107.43万+29.35%+39.59%+71.13%+65.07%+32.12%+3.10%+18.67%
28TOUTourmaline Oil Corp61.700-1.020-1.63%59.16万3671.20万216.97亿205.70亿3.52亿3.33亿-2.36%-5.73%-6.25%-0.11%+1.80%+8.03%+6.26%
29FMFirst Quantum Minerals Ltd19.650+1.360+7.44%178.16万3439.87万163.79亿132.00亿8.34亿6.72亿+16.62%+16.96%+11.08%+33.22%+54.97%-35.67%+81.11%
30LLoblaw Companies Ltd158.320+1.300+0.83%20.76万3269.90万485.63亿233.21亿3.07亿1.47亿+2.12%-0.01%+2.44%+6.15%+25.66%+34.70%+24.19%
31AEMAgnico Eagle Mines Ltd89.370+0.770+0.87%35.50万3159.26万445.24亿426.95亿4.98亿4.78亿+0.80%-0.80%-2.75%+8.92%+28.86%+43.37%+24.78%
32WCNWaste Connections Inc238.020-1.050-0.44%13.24万3151.98万614.00亿544.50亿2.58亿2.29亿+1.18%+3.88%+8.15%+3.67%+22.04%+30.29%+20.71%
33RCI.BRogers Communications Inc50.650-0.750-1.46%61.30万3111.10万269.09亿191.33亿5.31亿3.78亿-2.37%-4.07%-3.74%-5.34%-17.52%-12.93%-16.88%
34ABXBarrick Gold Corp22.945+0.285+1.26%133.20万3039.37万402.83亿399.81亿17.56亿17.42亿+1.44%+1.98%-0.65%-0.99%-0.56%+7.00%-2.92%
35IMOImperial Oil Ltd93.110-0.480-0.51%29.99万2794.01万498.92亿151.53亿5.36亿1.63亿+3.46%+3.31%-1.33%-2.84%+20.05%+43.14%+25.02%
36GIB.ACGI Inc137.200-1.690-1.22%20.01万2762.71万313.03亿249.13亿2.28亿1.82亿+1.79%-0.92%+0.07%-7.42%+0.79%+0.15%-3.35%
37FFHFairfax Financial Holdings Ltd1520.790-6.610-0.43%1.82万2750.78万355.19亿307.93亿2335.54万2024.84万+0.48%-1.72%-0.09%+4.65%+20.53%+55.30%+26.42%
38MGMagna International Inc56.700-0.240-0.42%48.56万2743.81万162.89亿162.61亿2.87亿2.87亿-1.49%-4.67%-6.40%-19.96%-22.85%-19.91%-26.21%
39FNVFranco-Nevada Corp162.350+1.310+0.81%16.93万2736.28万312.21亿309.83亿1.92亿1.91亿+2.02%-0.48%-2.78%+0.12%+11.10%-9.36%+11.31%
40CLSCelestica Inc76.000-0.200-0.26%34.72万2664.05万90.29亿89.35亿1.19亿1.18亿-7.28%+0.89%-6.45%+19.42%+103.59%+302.12%+95.83%
41PPLPembina Pipeline Corp50.270+0.100+0.20%50.28万2519.52万291.33亿291.10亿5.80亿5.79亿+1.47%-0.56%+2.13%+6.17%+12.43%+30.95%+13.27%
42TFIITFI International Inc191.180+0.400+0.21%13.03万2509.23万161.65亿151.95亿8455.52万7948.07万+2.22%-1.21%+5.52%-10.94%+9.05%+27.40%+6.34%
43BNBrookfield Corp55.875-0.595-1.05%43.71万2444.52万865.81亿766.23亿15.50亿13.71亿+1.06%-2.71%-2.83%+1.92%+8.93%+31.13%+5.53%
44CCOCameco Corp69.140+0.820+1.20%35.14万2425.45万300.50亿299.62亿4.35亿4.33亿-2.43%-3.93%-7.23%+6.88%+22.42%+74.19%+21.02%
45MEGMEG Energy Corp28.790-0.070-0.24%78.72万2261.49万78.48亿77.68亿2.73亿2.70亿+2.86%+1.27%-3.23%-10.31%+17.70%+42.31%+21.63%
46LUNLundin Mining Corp15.180+0.500+3.41%147.35万2226.61万117.89亿99.45亿7.77亿6.55亿+2.92%+2.85%-6.57%+4.92%+40.60%+52.86%+41.77%
47TRIThomson Reuters Corp230.830+1.350+0.59%9.61万2215.85万1037.97亿313.24亿4.50亿1.36亿+1.38%-1.29%-0.44%+11.76%+20.85%+30.59%+19.94%
48FTSFortis Inc53.130-0.300-0.56%38.97万2065.37万261.93亿261.52亿4.93亿4.92亿+1.53%-1.77%+0.84%+0.42%-2.40%-1.37%-0.37%
49IFCIntact Financial Corp226.350-0.570-0.25%7.38万1664.12万403.58亿401.83亿1.78亿1.78亿+3.21%+1.18%+2.46%+4.54%+13.33%+15.76%+12.24%
50KKinross Gold Corp10.740+0.310+2.97%156.85万1662.25万131.99亿131.00亿12.29亿12.20亿+4.07%+4.37%-1.46%+26.98%+41.90%+79.48%+35.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
52.680-0.820-1.53%234.40万1.25亿546.55亿545.84亿10.37亿10.36亿+0.75%-1.83%+2.17%-2.98%+0.39%+5.72%+3.59%
2TTELUS Corp
20.790-0.410-1.93%548.41万1.14亿306.95亿306.95亿14.76亿14.76亿-1.98%-5.89%-3.68%-2.26%-10.26%-13.07%-8.86%
3BNSBank of Nova Scotia
62.270-0.280-0.45%163.22万1.02亿765.65亿756.00亿12.30亿12.14亿-1.25%-4.16%-1.95%-7.97%-0.29%+2.84%-0.33%
4ATDAlimentation Couche-Tard Inc
77.490-2.010-2.53%127.78万9841.95万741.33亿605.03亿9.57亿7.81亿+1.36%-3.23%-0.77%+3.76%-1.90%+14.94%-0.47%
5TDThe Toronto-Dominion Bank
74.840+0.150+0.20%116.62万8690.46万1316.66亿1272.84亿17.59亿17.01亿+1.18%-1.20%-0.19%-5.98%-10.90%-2.40%-10.42%
6ENBEnbridge Inc
48.335+0.565+1.18%172.66万8284.98万1027.65亿1026.32亿21.26亿21.23亿+1.61%-1.22%-1.22%+1.12%+2.32%+7.06%+5.24%
7MFCManulife Financial Corp
35.330-0.840-2.32%225.38万7972.34万632.30亿631.30亿17.90亿17.87亿+0.74%-0.28%+0.51%+7.73%+24.11%+50.86%+23.52%
8SHOPShopify Inc
89.400+0.930+1.05%83.69万7448.83万1151.84亿646.03亿12.88亿7.23亿+1.23%-0.55%+11.69%-15.67%-10.22%+4.38%-13.34%
9CNRCanadian National Railway Co
162.150+1.150+0.71%42.05万6785.85万1031.60亿946.84亿6.36亿5.84亿+1.34%-4.10%-3.56%-7.86%-2.68%+4.83%-1.69%
10CMCanadian Imperial Bank of Commerce
65.970-0.250-0.38%101.11万6664.96万622.10亿621.48亿9.43亿9.42亿+0.46%-1.29%+2.03%-2.45%+4.91%+23.04%+4.78%
11RYRoyal Bank of Canada
144.250-0.990-0.68%45.06万6500.15万2041.25亿2037.80亿14.15亿14.13亿+1.76%-0.40%+2.33%+7.81%+9.37%+20.57%+9.88%
12QSRRestaurant Brands International Inc
95.000+0.220+0.23%68.45万6484.97万300.56亿255.73亿3.16亿2.69亿+2.31%+1.33%+5.37%-9.40%-5.52%-2.77%-6.79%
13SUSuncor Energy Inc
51.025-0.525-1.02%117.13万5981.90万655.63亿653.33亿12.85亿12.80亿+0.48%-2.33%-5.35%+0.03%+15.51%+38.83%+22.89%
14CNQCanadian Natural Resources Ltd
48.390+0.020+0.04%123.34万5949.72万1033.71亿1013.71亿21.36亿20.95亿+2.46%+0.83%-4.99%-7.75%+9.83%+36.56%+13.36%
15NANational Bank of Canada
108.020-0.530-0.49%54.65万5894.55万367.31亿367.24亿3.40亿3.40亿+2.07%-0.31%-5.82%-2.04%+9.46%+16.17%+9.10%
16CVECenovus Energy Inc
26.435+0.055+0.21%214.27万5651.38万493.06亿344.90亿18.65亿13.05亿+3.42%+1.16%-5.92%-3.62%+22.09%+23.78%+21.87%
17BMOBank of Montreal
115.110-0.730-0.63%48.26万5556.49万839.44亿838.71亿7.29亿7.29亿-0.56%-1.24%-3.66%-11.02%-9.63%+2.40%-10.10%
18BCEBCE Inc
44.560-0.090-0.20%121.35万5393.79万406.51亿406.04亿9.12亿9.11亿+0.34%-3.22%+0.01%+1.82%-14.65%-19.05%-10.88%
19CSUConstellation Software Inc
3833.650-43.300-1.12%1.38万5313.00万812.41亿758.14亿2119.15万1977.59万+1.89%-0.57%+1.97%+6.78%+14.57%+40.72%+16.78%
20DOLDollarama Inc
123.000-0.490-0.40%41.14万5059.36万349.05亿343.90亿2.84亿2.80亿-0.38%+2.04%+0.22%+20.94%+30.56%+40.61%+29.01%
21SLFSun Life Financial Inc
66.390-0.390-0.58%70.62万4675.05万384.91亿384.59亿5.80亿5.79亿+0.79%-0.30%-1.56%-7.26%-0.85%+2.43%-1.20%
22ACAir Canada
17.415+0.765+4.59%254.21万4373.50万62.43亿62.31亿3.58亿3.58亿+1.07%-1.44%-1.11%-11.51%-5.56%-29.44%-6.82%
23POWPower Corporation of Canada
38.110-0.090-0.24%110.70万4209.58万247.70亿207.73亿6.50亿5.45亿+0.71%-2.63%-2.71%+1.57%+1.47%+13.50%+2.09%
24CPCanadian Pacific Kansas City Ltd
109.090+0.900+0.83%37.68万4100.78万1017.49亿956.03亿9.33亿8.76亿+3.59%+3.92%+3.90%-7.61%+3.92%+4.87%+4.22%
25TECK.BTeck Resources Ltd
65.880+0.820+1.26%59.86万3931.97万341.87亿303.24亿5.19亿4.60亿+2.19%+0.24%-6.76%+4.95%+22.60%+22.73%+18.09%
26NTRNutrien Ltd
71.050-0.100-0.14%52.68万3744.70万351.43亿351.14亿4.95亿4.94亿+1.91%-1.28%-9.21%-4.15%-4.37%-6.13%-3.84%
27HUTHut 8 Corp
20.980+1.020+5.11%179.51万3743.49万18.96亿17.01亿9039.20万8107.43万+29.35%+39.59%+71.13%+65.07%+32.12%+3.10%+18.67%
28TOUTourmaline Oil Corp
61.700-1.020-1.63%59.16万3671.20万216.97亿205.70亿3.52亿3.33亿-2.36%-5.73%-6.25%-0.11%+1.80%+8.03%+6.26%
29FMFirst Quantum Minerals Ltd
19.650+1.360+7.44%178.16万3439.87万163.79亿132.00亿8.34亿6.72亿+16.62%+16.96%+11.08%+33.22%+54.97%-35.67%+81.11%
30LLoblaw Companies Ltd
158.320+1.300+0.83%20.76万3269.90万485.63亿233.21亿3.07亿1.47亿+2.12%-0.01%+2.44%+6.15%+25.66%+34.70%+24.19%
31AEMAgnico Eagle Mines Ltd
89.370+0.770+0.87%35.50万3159.26万445.24亿426.95亿4.98亿4.78亿+0.80%-0.80%-2.75%+8.92%+28.86%+43.37%+24.78%
32WCNWaste Connections Inc
238.020-1.050-0.44%13.24万3151.98万614.00亿544.50亿2.58亿2.29亿+1.18%+3.88%+8.15%+3.67%+22.04%+30.29%+20.71%
33RCI.BRogers Communications Inc
50.650-0.750-1.46%61.30万3111.10万269.09亿191.33亿5.31亿3.78亿-2.37%-4.07%-3.74%-5.34%-17.52%-12.93%-16.88%
34ABXBarrick Gold Corp
22.945+0.285+1.26%133.20万3039.37万402.83亿399.81亿17.56亿17.42亿+1.44%+1.98%-0.65%-0.99%-0.56%+7.00%-2.92%
35IMOImperial Oil Ltd
93.110-0.480-0.51%29.99万2794.01万498.92亿151.53亿5.36亿1.63亿+3.46%+3.31%-1.33%-2.84%+20.05%+43.14%+25.02%
36GIB.ACGI Inc
137.200-1.690-1.22%20.01万2762.71万313.03亿249.13亿2.28亿1.82亿+1.79%-0.92%+0.07%-7.42%+0.79%+0.15%-3.35%
37FFHFairfax Financial Holdings Ltd
1520.790-6.610-0.43%1.82万2750.78万355.19亿307.93亿2335.54万2024.84万+0.48%-1.72%-0.09%+4.65%+20.53%+55.30%+26.42%
38MGMagna International Inc
56.700-0.240-0.42%48.56万2743.81万162.89亿162.61亿2.87亿2.87亿-1.49%-4.67%-6.40%-19.96%-22.85%-19.91%-26.21%
39FNVFranco-Nevada Corp
162.350+1.310+0.81%16.93万2736.28万312.21亿309.83亿1.92亿1.91亿+2.02%-0.48%-2.78%+0.12%+11.10%-9.36%+11.31%
40CLSCelestica Inc
76.000-0.200-0.26%34.72万2664.05万90.29亿89.35亿1.19亿1.18亿-7.28%+0.89%-6.45%+19.42%+103.59%+302.12%+95.83%
41PPLPembina Pipeline Corp
50.270+0.100+0.20%50.28万2519.52万291.33亿291.10亿5.80亿5.79亿+1.47%-0.56%+2.13%+6.17%+12.43%+30.95%+13.27%
42TFIITFI International Inc
191.180+0.400+0.21%13.03万2509.23万161.65亿151.95亿8455.52万7948.07万+2.22%-1.21%+5.52%-10.94%+9.05%+27.40%+6.34%
43BNBrookfield Corp
55.875-0.595-1.05%43.71万2444.52万865.81亿766.23亿15.50亿13.71亿+1.06%-2.71%-2.83%+1.92%+8.93%+31.13%+5.53%
44CCOCameco Corp
69.140+0.820+1.20%35.14万2425.45万300.50亿299.62亿4.35亿4.33亿-2.43%-3.93%-7.23%+6.88%+22.42%+74.19%+21.02%
45MEGMEG Energy Corp
28.790-0.070-0.24%78.72万2261.49万78.48亿77.68亿2.73亿2.70亿+2.86%+1.27%-3.23%-10.31%+17.70%+42.31%+21.63%
46LUNLundin Mining Corp
15.180+0.500+3.41%147.35万2226.61万117.89亿99.45亿7.77亿6.55亿+2.92%+2.85%-6.57%+4.92%+40.60%+52.86%+41.77%
47TRIThomson Reuters Corp
230.830+1.350+0.59%9.61万2215.85万1037.97亿313.24亿4.50亿1.36亿+1.38%-1.29%-0.44%+11.76%+20.85%+30.59%+19.94%
48FTSFortis Inc
53.130-0.300-0.56%38.97万2065.37万261.93亿261.52亿4.93亿4.92亿+1.53%-1.77%+0.84%+0.42%-2.40%-1.37%-0.37%
49IFCIntact Financial Corp
226.350-0.570-0.25%7.38万1664.12万403.58亿401.83亿1.78亿1.78亿+3.21%+1.18%+2.46%+4.54%+13.33%+15.76%+12.24%
50KKinross Gold Corp
10.740+0.310+2.97%156.85万1662.25万131.99亿131.00亿12.29亿12.20亿+4.07%+4.37%-1.46%+26.98%+41.90%+79.48%+35.18%