序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank75.240-0.630-0.83%1505.02万11.39亿1323.70亿1279.64亿17.59亿17.01亿+0.15%+1.77%-1.78%-4.47%-6.47%-3.49%-9.94%
2RYRoyal Bank of Canada148.210-1.350-0.90%478.88万7.11亿2097.28亿2093.77亿14.15亿14.13亿+1.93%+4.73%+0.74%+8.43%+14.22%+23.28%+12.90%
3BNSBank of Nova Scotia61.600-0.460-0.74%942.87万5.83亿757.42亿747.87亿12.30亿12.14亿+0.42%+1.05%-3.17%-6.53%+1.09%+2.95%+0.29%
4TRPTC Energy Corp51.560-0.630-1.21%961.56万4.96亿534.93亿534.24亿10.37亿10.36亿-0.54%+0.57%-4.33%+3.32%+0.17%+6.65%+3.27%
5CNRCanadian National Railway Co160.770-1.940-1.19%196.50万3.16亿1022.82亿938.80亿6.36亿5.84亿-0.48%-0.43%-6.67%-9.98%-3.72%+6.84%-2.53%
6ENBEnbridge Inc48.490-0.460-0.94%611.38万2.97亿1030.94亿1030.94亿21.26亿21.26亿+0.43%+1.98%-2.00%+4.50%+1.86%+8.05%+5.57%
7CMCanadian Imperial Bank of Commerce65.770-0.470-0.71%448.18万2.95亿620.21亿619.60亿9.43亿9.42亿+0.34%+2.76%-0.92%-0.72%+9.49%+24.73%+5.90%
8CNQCanadian Natural Resources Ltd49.050-0.770-1.55%586.35万2.88亿1047.81亿1021.71亿21.36亿20.83亿+0.45%+2.44%+0.81%-11.89%+12.71%+35.98%+14.90%
9SUSuncor Energy Inc51.480-1.930-3.61%526.69万2.72亿661.47亿659.17亿12.85亿12.80亿-1.08%+1.22%-1.89%-3.24%+19.89%+38.81%+23.98%
10BMOBank of Montreal114.140-1.940-1.67%211.97万2.43亿832.37亿831.65亿7.29亿7.29亿+0.08%-0.51%-3.50%-11.63%-8.15%+0.67%-10.86%
11POWPower Corporation of Canada38.200-0.940-2.40%601.71万2.30亿248.29亿208.12亿6.50亿5.45亿+0.27%+3.15%-1.19%+6.06%+5.37%+11.06%+3.84%
12SHOPShopify Inc92.190+0.820+0.90%210.39万1.94亿1187.79亿666.19亿12.88亿7.23亿+1.37%+5.46%+9.74%-6.37%-15.56%+12.56%-10.63%
13NANational Bank of Canada109.850-1.090-0.98%143.63万1.58亿373.53亿373.53亿3.40亿3.40亿+0.87%+3.87%-5.96%-1.83%+11.93%+16.60%+10.95%
14CVECenovus Energy Inc26.780-0.800-2.90%565.10万1.52亿499.50亿349.93亿18.65亿13.07亿-0.56%+4.00%+3.46%-9.07%+29.07%+19.78%+23.46%
15CPCanadian Pacific Kansas City Ltd109.360-1.100-1.00%137.18万1.50亿1020.01亿958.61亿9.33亿8.77亿+1.26%+1.69%+2.13%-9.06%+5.50%+5.87%+4.66%
16NTRNutrien Ltd68.050-1.920-2.74%219.81万1.50亿336.59亿336.32亿4.95亿4.94亿-3.37%-3.22%-9.96%-9.39%+2.88%-12.54%-6.94%
17TOUTourmaline Oil Corp61.820-0.810-1.29%221.70万1.37亿217.39亿206.10亿3.52亿3.33亿-0.61%-0.93%-7.39%-7.55%+1.77%+2.81%+6.46%
18EMAEmera Inc45.170+0.010+0.02%262.51万1.19亿129.46亿116.65亿2.87亿2.58亿-0.55%+1.23%-4.95%-3.42%-9.40%-10.90%-7.44%
19AEMAgnico Eagle Mines Ltd95.140+1.650+1.76%124.09万1.18亿473.98亿454.51亿4.98亿4.78亿+4.62%+5.21%+1.30%+14.21%+37.78%+52.55%+32.83%
20ATDAlimentation Couche-Tard Inc77.920+0.115+0.15%148.81万1.16亿745.45亿608.39亿9.57亿7.81亿+0.77%+1.40%-2.39%+3.51%+0.13%+20.70%+0.31%
21CSUConstellation Software Inc3979.220-57.500-1.42%2.88万1.15亿843.26亿786.97亿2119.15万1977.70万+1.32%+6.23%+4.54%+9.66%+10.13%+46.06%+21.21%
22TECK.BTeck Resources Ltd68.740-0.210-0.30%161.80万1.13亿356.71亿316.41亿5.19亿4.60亿+4.60%+4.60%-1.32%+1.99%+35.13%+26.86%+23.21%
23MFCManulife Financial Corp36.330-0.400-1.09%269.67万9824.07万650.20亿649.17亿17.90亿17.87亿+0.11%+3.15%+2.69%+11.38%+29.94%+55.63%+27.01%
24BCEBCE Inc43.090+0.060+0.14%226.63万9745.41万393.10亿392.67亿9.12亿9.11亿-2.88%-3.95%-6.63%-1.76%-18.94%-21.79%-13.82%
25TRIThomson Reuters Corp230.650-0.640-0.28%41.35万9525.43万1037.16亿313.01亿4.50亿1.36亿-1.21%+1.04%-2.04%+10.42%+18.02%+35.71%+19.85%
26SLFSun Life Financial Inc66.720-0.770-1.14%137.32万9172.08万386.82亿386.52亿5.80亿5.79亿-0.43%+1.17%-0.89%-5.93%-0.16%+3.23%-0.71%
27ABXBarrick Gold Corp23.780+0.090+0.38%356.86万8527.95万417.49亿414.38亿17.56亿17.43亿+3.08%+2.46%+0.42%-2.29%+1.93%+12.27%+0.61%
28IMOImperial Oil Ltd93.590-2.760-2.86%88.56万8314.55万501.49亿152.32亿5.36亿1.63亿-0.94%+2.76%+4.14%-6.75%+20.80%+46.87%+25.66%
29WCNWaste Connections Inc241.610-2.640-1.08%31.41万7598.24万623.27亿552.71亿2.58亿2.29亿+0.36%+1.52%+4.61%+5.08%+21.59%+32.05%+22.53%
30BNBrookfield Corp57.970-0.760-1.29%123.73万7193.34万898.27亿794.92亿15.50亿13.71亿+1.79%+3.81%+0.38%+8.40%+10.72%+34.97%+9.49%
31DOLDollarama Inc127.100-0.188-0.15%55.26万7034.80万360.69亿353.41亿2.84亿2.78亿+1.07%+3.66%+0.37%+14.02%+29.82%+46.37%+33.41%
32GWOGreat-West Lifeco Inc39.600-0.130-0.33%170.29万6739.08万369.41亿108.49亿9.33亿2.74亿-0.10%+1.96%+0.10%-2.07%-5.67%+7.76%-7.28%
33CCOCameco Corp68.020-0.480-0.70%97.86万6643.97万295.64亿295.08亿4.35亿4.34亿-4.02%-4.81%-10.28%+1.18%-0.72%+73.24%+19.06%
34LLoblaw Companies Ltd163.350+1.300+0.80%39.78万6496.96万501.06亿246.82亿3.07亿1.51亿+2.66%+6.17%+1.25%+10.14%+25.12%+39.54%+28.13%
35FNVFranco-Nevada Corp168.700+1.630+0.98%37.40万6319.65万324.42亿322.01亿1.92亿1.91亿+2.40%+4.93%-0.40%+1.73%+15.11%-7.35%+15.66%
36TTELUS Corp20.820+0.090+0.43%283.99万5900.02万307.39亿307.39亿14.76亿14.76亿+0.14%-3.30%-7.30%-4.37%-12.61%-13.86%-8.72%
37PPLPembina Pipeline Corp51.090-0.270-0.53%112.29万5735.74万296.08亿295.85亿5.80亿5.79亿+0.31%+3.07%+1.43%+7.63%+13.65%+33.71%+15.12%
38WPMWheaton Precious Metals Corp76.050+1.410+1.89%74.61万5683.48万344.75亿344.43亿4.53亿4.53亿+4.78%+3.12%+0.07%+8.69%+18.19%+39.51%+17.03%
39ARXARC Resources Ltd24.830-0.420-1.66%225.29万5600.04万148.41亿147.95亿5.98亿5.96亿+0.85%+3.40%-1.53%-4.36%+12.23%+39.29%+28.03%
40KEYKeyera Corp37.400-0.430-1.14%140.02万5239.93万85.70亿85.31亿2.29亿2.28亿-1.45%+3.80%+3.23%+9.08%+20.15%+29.31%+20.07%
41BAMBrookfield Asset Management Ltd52.410-1.060-1.98%95.28万5014.88万204.77亿200.85亿3.91亿3.83亿+0.15%+1.06%-1.56%-4.20%+2.15%+28.44%+0.37%
42FFHFairfax Financial Holdings Ltd1550.000-20.000-1.27%3.06万4747.05万362.01亿308.89亿2335.54万1992.84万0.00%+3.20%-0.41%+3.22%+24.75%+63.65%+28.85%
43IFCIntact Financial Corp230.620-1.100-0.47%20.55万4743.38万411.19亿409.39亿1.78亿1.78亿+0.48%+4.69%+1.10%+5.07%+14.53%+18.26%+14.36%
44CTC.ACanadian Tire Corp Ltd136.280-1.600-1.16%33.58万4577.81万75.80亿69.55亿5562.12万5103.21万+0.93%-0.04%-2.68%+5.57%-3.37%-21.47%-0.72%
45ALAAltaGas Ltd30.760-0.300-0.97%129.93万3999.87万91.11亿90.52亿2.96亿2.94亿+0.36%+2.91%+0.85%+6.59%+10.15%+34.50%+12.80%
46TFIITFI International Inc200.230-0.290-0.14%19.87万3984.10万169.30亿159.44亿8455.52万7962.77万+3.80%+6.80%+4.97%-7.68%+10.00%+35.91%+11.69%
47RCI.BRogers Communications Inc50.370-0.050-0.10%78.28万3944.56万267.60亿190.31亿5.31亿3.78亿+0.04%-2.52%-6.00%-5.53%-19.94%-13.34%-17.34%
48FTSFortis Inc53.310-0.220-0.41%73.78万3940.00万262.82亿262.41亿4.93亿4.92亿-0.19%+1.08%-4.14%+3.12%-1.71%-0.60%-0.04%
49HUTHut 8 Corp22.440+2.230+11.03%183.45万3895.62万20.28亿18.19亿9039.20万8107.43万+7.63%+26.00%+56.38%+92.78%+67.09%-11.13%+26.92%
50GIB.ACGI Inc138.290-0.660-0.47%27.83万3857.56万315.51亿251.10亿2.28亿1.82亿+0.62%+1.30%-0.56%-3.72%-2.72%+0.17%-2.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
75.240-0.630-0.83%1505.02万11.39亿1323.70亿1279.64亿17.59亿17.01亿+0.15%+1.77%-1.78%-4.47%-6.47%-3.49%-9.94%
2RYRoyal Bank of Canada
148.210-1.350-0.90%478.88万7.11亿2097.28亿2093.77亿14.15亿14.13亿+1.93%+4.73%+0.74%+8.43%+14.22%+23.28%+12.90%
3BNSBank of Nova Scotia
61.600-0.460-0.74%942.87万5.83亿757.42亿747.87亿12.30亿12.14亿+0.42%+1.05%-3.17%-6.53%+1.09%+2.95%+0.29%
4TRPTC Energy Corp
51.560-0.630-1.21%961.56万4.96亿534.93亿534.24亿10.37亿10.36亿-0.54%+0.57%-4.33%+3.32%+0.17%+6.65%+3.27%
5CNRCanadian National Railway Co
160.770-1.940-1.19%196.50万3.16亿1022.82亿938.80亿6.36亿5.84亿-0.48%-0.43%-6.67%-9.98%-3.72%+6.84%-2.53%
6ENBEnbridge Inc
48.490-0.460-0.94%611.38万2.97亿1030.94亿1030.94亿21.26亿21.26亿+0.43%+1.98%-2.00%+4.50%+1.86%+8.05%+5.57%
7CMCanadian Imperial Bank of Commerce
65.770-0.470-0.71%448.18万2.95亿620.21亿619.60亿9.43亿9.42亿+0.34%+2.76%-0.92%-0.72%+9.49%+24.73%+5.90%
8CNQCanadian Natural Resources Ltd
49.050-0.770-1.55%586.35万2.88亿1047.81亿1021.71亿21.36亿20.83亿+0.45%+2.44%+0.81%-11.89%+12.71%+35.98%+14.90%
9SUSuncor Energy Inc
51.480-1.930-3.61%526.69万2.72亿661.47亿659.17亿12.85亿12.80亿-1.08%+1.22%-1.89%-3.24%+19.89%+38.81%+23.98%
10BMOBank of Montreal
114.140-1.940-1.67%211.97万2.43亿832.37亿831.65亿7.29亿7.29亿+0.08%-0.51%-3.50%-11.63%-8.15%+0.67%-10.86%
11POWPower Corporation of Canada
38.200-0.940-2.40%601.71万2.30亿248.29亿208.12亿6.50亿5.45亿+0.27%+3.15%-1.19%+6.06%+5.37%+11.06%+3.84%
12SHOPShopify Inc
92.190+0.820+0.90%210.39万1.94亿1187.79亿666.19亿12.88亿7.23亿+1.37%+5.46%+9.74%-6.37%-15.56%+12.56%-10.63%
13NANational Bank of Canada
109.850-1.090-0.98%143.63万1.58亿373.53亿373.53亿3.40亿3.40亿+0.87%+3.87%-5.96%-1.83%+11.93%+16.60%+10.95%
14CVECenovus Energy Inc
26.780-0.800-2.90%565.10万1.52亿499.50亿349.93亿18.65亿13.07亿-0.56%+4.00%+3.46%-9.07%+29.07%+19.78%+23.46%
15CPCanadian Pacific Kansas City Ltd
109.360-1.100-1.00%137.18万1.50亿1020.01亿958.61亿9.33亿8.77亿+1.26%+1.69%+2.13%-9.06%+5.50%+5.87%+4.66%
16NTRNutrien Ltd
68.050-1.920-2.74%219.81万1.50亿336.59亿336.32亿4.95亿4.94亿-3.37%-3.22%-9.96%-9.39%+2.88%-12.54%-6.94%
17TOUTourmaline Oil Corp
61.820-0.810-1.29%221.70万1.37亿217.39亿206.10亿3.52亿3.33亿-0.61%-0.93%-7.39%-7.55%+1.77%+2.81%+6.46%
18EMAEmera Inc
45.170+0.010+0.02%262.51万1.19亿129.46亿116.65亿2.87亿2.58亿-0.55%+1.23%-4.95%-3.42%-9.40%-10.90%-7.44%
19AEMAgnico Eagle Mines Ltd
95.140+1.650+1.76%124.09万1.18亿473.98亿454.51亿4.98亿4.78亿+4.62%+5.21%+1.30%+14.21%+37.78%+52.55%+32.83%
20ATDAlimentation Couche-Tard Inc
77.920+0.115+0.15%148.81万1.16亿745.45亿608.39亿9.57亿7.81亿+0.77%+1.40%-2.39%+3.51%+0.13%+20.70%+0.31%
21CSUConstellation Software Inc
3979.220-57.500-1.42%2.88万1.15亿843.26亿786.97亿2119.15万1977.70万+1.32%+6.23%+4.54%+9.66%+10.13%+46.06%+21.21%
22TECK.BTeck Resources Ltd
68.740-0.210-0.30%161.80万1.13亿356.71亿316.41亿5.19亿4.60亿+4.60%+4.60%-1.32%+1.99%+35.13%+26.86%+23.21%
23MFCManulife Financial Corp
36.330-0.400-1.09%269.67万9824.07万650.20亿649.17亿17.90亿17.87亿+0.11%+3.15%+2.69%+11.38%+29.94%+55.63%+27.01%
24BCEBCE Inc
43.090+0.060+0.14%226.63万9745.41万393.10亿392.67亿9.12亿9.11亿-2.88%-3.95%-6.63%-1.76%-18.94%-21.79%-13.82%
25TRIThomson Reuters Corp
230.650-0.640-0.28%41.35万9525.43万1037.16亿313.01亿4.50亿1.36亿-1.21%+1.04%-2.04%+10.42%+18.02%+35.71%+19.85%
26SLFSun Life Financial Inc
66.720-0.770-1.14%137.32万9172.08万386.82亿386.52亿5.80亿5.79亿-0.43%+1.17%-0.89%-5.93%-0.16%+3.23%-0.71%
27ABXBarrick Gold Corp
23.780+0.090+0.38%356.86万8527.95万417.49亿414.38亿17.56亿17.43亿+3.08%+2.46%+0.42%-2.29%+1.93%+12.27%+0.61%
28IMOImperial Oil Ltd
93.590-2.760-2.86%88.56万8314.55万501.49亿152.32亿5.36亿1.63亿-0.94%+2.76%+4.14%-6.75%+20.80%+46.87%+25.66%
29WCNWaste Connections Inc
241.610-2.640-1.08%31.41万7598.24万623.27亿552.71亿2.58亿2.29亿+0.36%+1.52%+4.61%+5.08%+21.59%+32.05%+22.53%
30BNBrookfield Corp
57.970-0.760-1.29%123.73万7193.34万898.27亿794.92亿15.50亿13.71亿+1.79%+3.81%+0.38%+8.40%+10.72%+34.97%+9.49%
31DOLDollarama Inc
127.100-0.188-0.15%55.26万7034.80万360.69亿353.41亿2.84亿2.78亿+1.07%+3.66%+0.37%+14.02%+29.82%+46.37%+33.41%
32GWOGreat-West Lifeco Inc
39.600-0.130-0.33%170.29万6739.08万369.41亿108.49亿9.33亿2.74亿-0.10%+1.96%+0.10%-2.07%-5.67%+7.76%-7.28%
33CCOCameco Corp
68.020-0.480-0.70%97.86万6643.97万295.64亿295.08亿4.35亿4.34亿-4.02%-4.81%-10.28%+1.18%-0.72%+73.24%+19.06%
34LLoblaw Companies Ltd
163.350+1.300+0.80%39.78万6496.96万501.06亿246.82亿3.07亿1.51亿+2.66%+6.17%+1.25%+10.14%+25.12%+39.54%+28.13%
35FNVFranco-Nevada Corp
168.700+1.630+0.98%37.40万6319.65万324.42亿322.01亿1.92亿1.91亿+2.40%+4.93%-0.40%+1.73%+15.11%-7.35%+15.66%
36TTELUS Corp
20.820+0.090+0.43%283.99万5900.02万307.39亿307.39亿14.76亿14.76亿+0.14%-3.30%-7.30%-4.37%-12.61%-13.86%-8.72%
37PPLPembina Pipeline Corp
51.090-0.270-0.53%112.29万5735.74万296.08亿295.85亿5.80亿5.79亿+0.31%+3.07%+1.43%+7.63%+13.65%+33.71%+15.12%
38WPMWheaton Precious Metals Corp
76.050+1.410+1.89%74.61万5683.48万344.75亿344.43亿4.53亿4.53亿+4.78%+3.12%+0.07%+8.69%+18.19%+39.51%+17.03%
39ARXARC Resources Ltd
24.830-0.420-1.66%225.29万5600.04万148.41亿147.95亿5.98亿5.96亿+0.85%+3.40%-1.53%-4.36%+12.23%+39.29%+28.03%
40KEYKeyera Corp
37.400-0.430-1.14%140.02万5239.93万85.70亿85.31亿2.29亿2.28亿-1.45%+3.80%+3.23%+9.08%+20.15%+29.31%+20.07%
41BAMBrookfield Asset Management Ltd
52.410-1.060-1.98%95.28万5014.88万204.77亿200.85亿3.91亿3.83亿+0.15%+1.06%-1.56%-4.20%+2.15%+28.44%+0.37%
42FFHFairfax Financial Holdings Ltd
1550.000-20.000-1.27%3.06万4747.05万362.01亿308.89亿2335.54万1992.84万0.00%+3.20%-0.41%+3.22%+24.75%+63.65%+28.85%
43IFCIntact Financial Corp
230.620-1.100-0.47%20.55万4743.38万411.19亿409.39亿1.78亿1.78亿+0.48%+4.69%+1.10%+5.07%+14.53%+18.26%+14.36%
44CTC.ACanadian Tire Corp Ltd
136.280-1.600-1.16%33.58万4577.81万75.80亿69.55亿5562.12万5103.21万+0.93%-0.04%-2.68%+5.57%-3.37%-21.47%-0.72%
45ALAAltaGas Ltd
30.760-0.300-0.97%129.93万3999.87万91.11亿90.52亿2.96亿2.94亿+0.36%+2.91%+0.85%+6.59%+10.15%+34.50%+12.80%
46TFIITFI International Inc
200.230-0.290-0.14%19.87万3984.10万169.30亿159.44亿8455.52万7962.77万+3.80%+6.80%+4.97%-7.68%+10.00%+35.91%+11.69%
47RCI.BRogers Communications Inc
50.370-0.050-0.10%78.28万3944.56万267.60亿190.31亿5.31亿3.78亿+0.04%-2.52%-6.00%-5.53%-19.94%-13.34%-17.34%
48FTSFortis Inc
53.310-0.220-0.41%73.78万3940.00万262.82亿262.41亿4.93亿4.92亿-0.19%+1.08%-4.14%+3.12%-1.71%-0.60%-0.04%
49HUTHut 8 Corp
22.440+2.230+11.03%183.45万3895.62万20.28亿18.19亿9039.20万8107.43万+7.63%+26.00%+56.38%+92.78%+67.09%-11.13%+26.92%
50GIB.ACGI Inc
138.290-0.660-0.47%27.83万3857.56万315.51亿251.10亿2.28亿1.82亿+0.62%+1.30%-0.56%-3.72%-2.72%+0.17%-2.58%