序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp52.810-0.690-1.29%1361.15万7.20亿547.90亿547.19亿10.37亿10.36亿+0.99%-1.58%+2.42%-2.74%+0.64%+5.98%+3.84%
2CNQCanadian Natural Resources Ltd48.350-0.020-0.04%1192.67万5.77亿1032.86亿1012.87亿21.36亿20.95亿+2.37%+0.74%-5.07%-7.83%+9.73%+36.45%+13.26%
3NANational Bank of Canada108.400-0.150-0.14%383.73万4.16亿368.60亿368.53亿3.40亿3.40亿+2.43%+0.04%-5.49%-1.69%+9.84%+16.58%+9.48%
4TDThe Toronto-Dominion Bank74.940+0.250+0.33%499.57万3.74亿1318.42亿1274.54亿17.59亿17.01亿+1.31%-1.07%-0.05%-5.85%-10.78%-2.27%-10.30%
5RYRoyal Bank of Canada144.710-0.530-0.36%237.68万3.44亿2047.75亿2044.30亿14.15亿14.13亿+2.08%-0.08%+2.66%+8.15%+9.72%+20.95%+10.23%
6POWPower Corporation of Canada38.310+0.110+0.29%658.33万2.52亿249.00亿208.82亿6.50亿5.45亿+1.24%-2.12%-2.20%+2.11%+2.00%+14.10%+2.62%
7ATDAlimentation Couche-Tard Inc77.120-2.380-2.99%293.92万2.27亿737.79亿602.14亿9.57亿7.81亿+0.88%-3.70%-1.24%+3.27%-2.37%+14.39%-0.94%
8CMCanadian Imperial Bank of Commerce65.950-0.270-0.41%318.61万2.10亿621.91亿621.29亿9.43亿9.42亿+0.43%-1.32%+2.00%-2.48%+4.88%+23.01%+4.75%
9CPCanadian Pacific Kansas City Ltd109.180+0.990+0.92%191.57万2.09亿1018.33亿956.82亿9.33亿8.76亿+3.67%+4.01%+3.98%-7.54%+4.01%+4.96%+4.31%
10ENBEnbridge Inc48.430+0.660+1.38%398.92万1.92亿1029.67亿1028.34亿21.26亿21.23亿+1.81%-1.02%-1.02%+1.32%+2.52%+7.27%+5.44%
11MFCManulife Financial Corp35.470-0.700-1.94%534.09万1.89亿634.81亿633.80亿17.90亿17.87亿+1.14%+0.11%+0.91%+8.16%+24.60%+51.45%+24.01%
12BNSBank of Nova Scotia62.330-0.220-0.35%264.98万1.65亿766.39亿756.73亿12.30亿12.14亿-1.16%-4.06%-1.86%-7.88%-0.19%+2.94%-0.24%
13SHOPShopify Inc89.670+1.200+1.36%184.58万1.65亿1155.32亿647.98亿12.88亿7.23亿+1.54%-0.24%+12.03%-15.41%-9.95%+4.69%-13.08%
14QSRRestaurant Brands International Inc95.030+0.250+0.26%169.05万1.60亿300.66亿255.81亿3.16亿2.69亿+2.35%+1.36%+5.41%-9.37%-5.49%-2.74%-6.76%
15SUSuncor Energy Inc51.110-0.440-0.85%310.93万1.59亿656.72亿654.42亿12.85亿12.80亿+0.65%-2.16%-5.19%+0.20%+15.71%+39.06%+23.09%
16PPLPembina Pipeline Corp50.310+0.140+0.28%306.31万1.54亿291.56亿291.33亿5.80亿5.79亿+1.55%-0.48%+2.21%+6.25%+12.52%+31.05%+13.36%
17TTELUS Corp20.820-0.380-1.79%671.51万1.40亿307.39亿307.39亿14.76亿14.76亿-1.84%-5.75%-3.54%-2.12%-10.13%-12.95%-8.72%
18SLFSun Life Financial Inc66.580-0.200-0.30%203.39万1.35亿386.01亿385.69亿5.80亿5.79亿+1.08%-0.02%-1.28%-7.00%-0.57%+2.72%-0.92%
19BMOBank of Montreal115.670-0.170-0.15%110.24万1.27亿843.53亿842.79亿7.29亿7.29亿-0.08%-0.76%-3.19%-10.58%-9.19%+2.90%-9.66%
20TOUTourmaline Oil Corp61.790-0.930-1.48%205.48万1.27亿217.29亿206.00亿3.52亿3.33亿-2.22%-5.59%-6.12%+0.03%+1.95%+8.19%+6.41%
21BCEBCE Inc44.610-0.040-0.09%280.78万1.25亿406.97亿406.49亿9.12亿9.11亿+0.45%-3.11%+0.12%+1.93%-14.56%-18.96%-10.78%
22CSUConstellation Software Inc3868.230-8.720-0.22%3.19万1.23亿819.74亿764.98亿2119.15万1977.59万+2.81%+0.33%+2.89%+7.74%+15.60%+41.98%+17.83%
23MGMagna International Inc56.960+0.020+0.04%215.08万1.22亿163.63亿163.35亿2.87亿2.87亿-1.04%-4.24%-5.98%-19.60%-22.49%-19.54%-25.87%
24CNRCanadian National Railway Co161.990+0.990+0.61%66.61万1.08亿1030.58亿945.90亿6.36亿5.84亿+1.24%-4.19%-3.65%-7.95%-2.77%+4.73%-1.79%
25NTRNutrien Ltd71.450+0.300+0.42%147.97万1.06亿353.41亿353.12亿4.95亿4.94亿+2.48%-0.72%-8.70%-3.62%-3.83%-5.60%-3.30%
26CVECenovus Energy Inc26.490+0.110+0.42%377.59万9976.29万494.09亿345.62亿18.65亿13.05亿+3.64%+1.37%-5.72%-3.41%+22.34%+24.04%+22.12%
27DOLDollarama Inc123.000-0.490-0.40%69.10万8499.21万349.05亿343.90亿2.84亿2.80亿-0.38%+2.04%+0.22%+20.94%+30.56%+40.61%+29.01%
28BNBrookfield Corp56.020-0.450-0.80%133.84万7493.71万868.06亿768.22亿15.50亿13.71亿+1.32%-2.46%-2.57%+2.18%+9.22%+31.47%+5.80%
29RCI.BRogers Communications Inc50.750-0.650-1.26%147.40万7480.88万269.62亿191.70亿5.31亿3.78亿-2.18%-3.88%-3.55%-5.15%-17.36%-12.76%-16.72%
30WCNWaste Connections Inc238.030-1.040-0.44%30.37万7231.65万614.03亿544.52亿2.58亿2.29亿+1.18%+3.88%+8.15%+3.67%+22.04%+30.29%+20.71%
31TECK.BTeck Resources Ltd66.110+1.050+1.61%107.20万7058.99万343.06亿304.30亿5.19亿4.60亿+2.54%+0.59%-6.43%+5.32%+23.03%+23.15%+18.50%
32TRIThomson Reuters Corp230.640+1.160+0.51%29.93万6904.57万1037.12亿312.98亿4.50亿1.36亿+1.30%-1.37%-0.52%+11.67%+20.75%+30.48%+19.84%
33KEYKeyera Corp37.590+0.350+0.94%183.85万6903.96万86.14亿85.75亿2.29亿2.28亿+3.61%+1.03%+6.18%+7.38%+20.57%+33.27%+20.68%
34BAMBrookfield Asset Management Ltd52.050-0.330-0.63%123.06万6405.70万203.36亿198.69亿3.91亿3.82亿-0.40%-0.91%-0.05%-5.66%+3.51%+27.20%-0.32%
35ACAir Canada17.540+0.890+5.35%362.33万6268.13万62.88亿62.75亿3.58亿3.58亿+1.80%-0.74%-0.40%-10.87%-4.88%-28.93%-6.15%
36LLoblaw Companies Ltd158.010+0.990+0.63%37.04万5843.13万484.68亿232.75亿3.07亿1.47亿+1.92%-0.21%+2.24%+5.94%+25.41%+34.44%+23.95%
37AEMAgnico Eagle Mines Ltd89.550+0.950+1.07%64.72万5774.84万446.13亿427.81亿4.98亿4.78亿+1.00%-0.60%-2.56%+9.14%+29.12%+43.66%+25.03%
38IMOImperial Oil Ltd93.050-0.540-0.58%61.97万5769.65万498.60亿151.44亿5.36亿1.63亿+3.39%+3.24%-1.40%-2.90%+19.98%+43.05%+24.94%
39GIB.ACGI Inc137.360-1.530-1.10%39.92万5495.53万313.39亿249.42亿2.28亿1.82亿+1.91%-0.81%+0.18%-7.31%+0.90%+0.27%-3.23%
40ABXBarrick Gold Corp23.020+0.360+1.59%239.37万5483.55万404.15亿401.11亿17.56亿17.42亿+1.77%+2.31%-0.32%-0.66%-0.23%+7.35%-2.61%
41FFHFairfax Financial Holdings Ltd1520.600-6.800-0.45%3.30万5010.11万355.14亿307.90亿2335.54万2024.84万+0.46%-1.73%-0.10%+4.64%+20.52%+55.28%+26.41%
42FTSFortis Inc53.010-0.420-0.79%94.07万4987.20万261.34亿260.93亿4.93亿4.92亿+1.30%-2.00%+0.61%+0.20%-2.62%-1.59%-0.60%
43FMFirst Quantum Minerals Ltd19.640+1.350+7.38%253.54万4919.43万163.71亿131.93亿8.34亿6.72亿+16.56%+16.90%+11.02%+33.15%+54.89%-35.70%+81.01%
44CCOCameco Corp69.200+0.880+1.29%71.12万4915.15万300.76亿299.88亿4.35亿4.33亿-2.34%-3.85%-7.15%+6.97%+22.52%+74.34%+21.13%
45HHydro One Ltd39.330-0.060-0.15%121.33万4767.91万235.75亿235.72亿5.99亿5.99亿+1.63%-1.06%+1.71%+1.64%+1.15%+9.33%+0.56%
46FNVFranco-Nevada Corp162.570+1.530+0.95%28.90万4681.71万312.63亿310.25亿1.92亿1.91亿+2.16%-0.34%-2.65%+0.25%+11.25%-9.24%+11.46%
47WSPWSP Global Inc210.920+0.330+0.16%22.11万4657.37万262.99亿188.95亿1.25亿8958.31万+1.92%+0.96%+4.29%-4.32%+15.45%+24.40%+13.74%
48GWOGreat-West Lifeco Inc39.240-0.090-0.23%116.77万4579.16万366.05亿107.57亿9.33亿2.74亿+0.15%-1.53%-5.67%-8.07%-7.05%+8.91%-8.13%
49MEGMEG Energy Corp28.870+0.010+0.03%156.74万4514.26万78.70亿77.89亿2.73亿2.70亿+3.14%+1.55%-2.96%-10.06%+18.03%+42.71%+21.97%
50IFCIntact Financial Corp226.690-0.230-0.10%19.87万4494.59万404.18亿402.44亿1.78亿1.78亿+3.37%+1.33%+2.61%+4.70%+13.50%+15.93%+12.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
52.810-0.690-1.29%1361.15万7.20亿547.90亿547.19亿10.37亿10.36亿+0.99%-1.58%+2.42%-2.74%+0.64%+5.98%+3.84%
2CNQCanadian Natural Resources Ltd
48.350-0.020-0.04%1192.67万5.77亿1032.86亿1012.87亿21.36亿20.95亿+2.37%+0.74%-5.07%-7.83%+9.73%+36.45%+13.26%
3NANational Bank of Canada
108.400-0.150-0.14%383.73万4.16亿368.60亿368.53亿3.40亿3.40亿+2.43%+0.04%-5.49%-1.69%+9.84%+16.58%+9.48%
4TDThe Toronto-Dominion Bank
74.940+0.250+0.33%499.57万3.74亿1318.42亿1274.54亿17.59亿17.01亿+1.31%-1.07%-0.05%-5.85%-10.78%-2.27%-10.30%
5RYRoyal Bank of Canada
144.710-0.530-0.36%237.68万3.44亿2047.75亿2044.30亿14.15亿14.13亿+2.08%-0.08%+2.66%+8.15%+9.72%+20.95%+10.23%
6POWPower Corporation of Canada
38.310+0.110+0.29%658.33万2.52亿249.00亿208.82亿6.50亿5.45亿+1.24%-2.12%-2.20%+2.11%+2.00%+14.10%+2.62%
7ATDAlimentation Couche-Tard Inc
77.120-2.380-2.99%293.92万2.27亿737.79亿602.14亿9.57亿7.81亿+0.88%-3.70%-1.24%+3.27%-2.37%+14.39%-0.94%
8CMCanadian Imperial Bank of Commerce
65.950-0.270-0.41%318.61万2.10亿621.91亿621.29亿9.43亿9.42亿+0.43%-1.32%+2.00%-2.48%+4.88%+23.01%+4.75%
9CPCanadian Pacific Kansas City Ltd
109.180+0.990+0.92%191.57万2.09亿1018.33亿956.82亿9.33亿8.76亿+3.67%+4.01%+3.98%-7.54%+4.01%+4.96%+4.31%
10ENBEnbridge Inc
48.430+0.660+1.38%398.92万1.92亿1029.67亿1028.34亿21.26亿21.23亿+1.81%-1.02%-1.02%+1.32%+2.52%+7.27%+5.44%
11MFCManulife Financial Corp
35.470-0.700-1.94%534.09万1.89亿634.81亿633.80亿17.90亿17.87亿+1.14%+0.11%+0.91%+8.16%+24.60%+51.45%+24.01%
12BNSBank of Nova Scotia
62.330-0.220-0.35%264.98万1.65亿766.39亿756.73亿12.30亿12.14亿-1.16%-4.06%-1.86%-7.88%-0.19%+2.94%-0.24%
13SHOPShopify Inc
89.670+1.200+1.36%184.58万1.65亿1155.32亿647.98亿12.88亿7.23亿+1.54%-0.24%+12.03%-15.41%-9.95%+4.69%-13.08%
14QSRRestaurant Brands International Inc
95.030+0.250+0.26%169.05万1.60亿300.66亿255.81亿3.16亿2.69亿+2.35%+1.36%+5.41%-9.37%-5.49%-2.74%-6.76%
15SUSuncor Energy Inc
51.110-0.440-0.85%310.93万1.59亿656.72亿654.42亿12.85亿12.80亿+0.65%-2.16%-5.19%+0.20%+15.71%+39.06%+23.09%
16PPLPembina Pipeline Corp
50.310+0.140+0.28%306.31万1.54亿291.56亿291.33亿5.80亿5.79亿+1.55%-0.48%+2.21%+6.25%+12.52%+31.05%+13.36%
17TTELUS Corp
20.820-0.380-1.79%671.51万1.40亿307.39亿307.39亿14.76亿14.76亿-1.84%-5.75%-3.54%-2.12%-10.13%-12.95%-8.72%
18SLFSun Life Financial Inc
66.580-0.200-0.30%203.39万1.35亿386.01亿385.69亿5.80亿5.79亿+1.08%-0.02%-1.28%-7.00%-0.57%+2.72%-0.92%
19BMOBank of Montreal
115.670-0.170-0.15%110.24万1.27亿843.53亿842.79亿7.29亿7.29亿-0.08%-0.76%-3.19%-10.58%-9.19%+2.90%-9.66%
20TOUTourmaline Oil Corp
61.790-0.930-1.48%205.48万1.27亿217.29亿206.00亿3.52亿3.33亿-2.22%-5.59%-6.12%+0.03%+1.95%+8.19%+6.41%
21BCEBCE Inc
44.610-0.040-0.09%280.78万1.25亿406.97亿406.49亿9.12亿9.11亿+0.45%-3.11%+0.12%+1.93%-14.56%-18.96%-10.78%
22CSUConstellation Software Inc
3868.230-8.720-0.22%3.19万1.23亿819.74亿764.98亿2119.15万1977.59万+2.81%+0.33%+2.89%+7.74%+15.60%+41.98%+17.83%
23MGMagna International Inc
56.960+0.020+0.04%215.08万1.22亿163.63亿163.35亿2.87亿2.87亿-1.04%-4.24%-5.98%-19.60%-22.49%-19.54%-25.87%
24CNRCanadian National Railway Co
161.990+0.990+0.61%66.61万1.08亿1030.58亿945.90亿6.36亿5.84亿+1.24%-4.19%-3.65%-7.95%-2.77%+4.73%-1.79%
25NTRNutrien Ltd
71.450+0.300+0.42%147.97万1.06亿353.41亿353.12亿4.95亿4.94亿+2.48%-0.72%-8.70%-3.62%-3.83%-5.60%-3.30%
26CVECenovus Energy Inc
26.490+0.110+0.42%377.59万9976.29万494.09亿345.62亿18.65亿13.05亿+3.64%+1.37%-5.72%-3.41%+22.34%+24.04%+22.12%
27DOLDollarama Inc
123.000-0.490-0.40%69.10万8499.21万349.05亿343.90亿2.84亿2.80亿-0.38%+2.04%+0.22%+20.94%+30.56%+40.61%+29.01%
28BNBrookfield Corp
56.020-0.450-0.80%133.84万7493.71万868.06亿768.22亿15.50亿13.71亿+1.32%-2.46%-2.57%+2.18%+9.22%+31.47%+5.80%
29RCI.BRogers Communications Inc
50.750-0.650-1.26%147.40万7480.88万269.62亿191.70亿5.31亿3.78亿-2.18%-3.88%-3.55%-5.15%-17.36%-12.76%-16.72%
30WCNWaste Connections Inc
238.030-1.040-0.44%30.37万7231.65万614.03亿544.52亿2.58亿2.29亿+1.18%+3.88%+8.15%+3.67%+22.04%+30.29%+20.71%
31TECK.BTeck Resources Ltd
66.110+1.050+1.61%107.20万7058.99万343.06亿304.30亿5.19亿4.60亿+2.54%+0.59%-6.43%+5.32%+23.03%+23.15%+18.50%
32TRIThomson Reuters Corp
230.640+1.160+0.51%29.93万6904.57万1037.12亿312.98亿4.50亿1.36亿+1.30%-1.37%-0.52%+11.67%+20.75%+30.48%+19.84%
33KEYKeyera Corp
37.590+0.350+0.94%183.85万6903.96万86.14亿85.75亿2.29亿2.28亿+3.61%+1.03%+6.18%+7.38%+20.57%+33.27%+20.68%
34BAMBrookfield Asset Management Ltd
52.050-0.330-0.63%123.06万6405.70万203.36亿198.69亿3.91亿3.82亿-0.40%-0.91%-0.05%-5.66%+3.51%+27.20%-0.32%
35ACAir Canada
17.540+0.890+5.35%362.33万6268.13万62.88亿62.75亿3.58亿3.58亿+1.80%-0.74%-0.40%-10.87%-4.88%-28.93%-6.15%
36LLoblaw Companies Ltd
158.010+0.990+0.63%37.04万5843.13万484.68亿232.75亿3.07亿1.47亿+1.92%-0.21%+2.24%+5.94%+25.41%+34.44%+23.95%
37AEMAgnico Eagle Mines Ltd
89.550+0.950+1.07%64.72万5774.84万446.13亿427.81亿4.98亿4.78亿+1.00%-0.60%-2.56%+9.14%+29.12%+43.66%+25.03%
38IMOImperial Oil Ltd
93.050-0.540-0.58%61.97万5769.65万498.60亿151.44亿5.36亿1.63亿+3.39%+3.24%-1.40%-2.90%+19.98%+43.05%+24.94%
39GIB.ACGI Inc
137.360-1.530-1.10%39.92万5495.53万313.39亿249.42亿2.28亿1.82亿+1.91%-0.81%+0.18%-7.31%+0.90%+0.27%-3.23%
40ABXBarrick Gold Corp
23.020+0.360+1.59%239.37万5483.55万404.15亿401.11亿17.56亿17.42亿+1.77%+2.31%-0.32%-0.66%-0.23%+7.35%-2.61%
41FFHFairfax Financial Holdings Ltd
1520.600-6.800-0.45%3.30万5010.11万355.14亿307.90亿2335.54万2024.84万+0.46%-1.73%-0.10%+4.64%+20.52%+55.28%+26.41%
42FTSFortis Inc
53.010-0.420-0.79%94.07万4987.20万261.34亿260.93亿4.93亿4.92亿+1.30%-2.00%+0.61%+0.20%-2.62%-1.59%-0.60%
43FMFirst Quantum Minerals Ltd
19.640+1.350+7.38%253.54万4919.43万163.71亿131.93亿8.34亿6.72亿+16.56%+16.90%+11.02%+33.15%+54.89%-35.70%+81.01%
44CCOCameco Corp
69.200+0.880+1.29%71.12万4915.15万300.76亿299.88亿4.35亿4.33亿-2.34%-3.85%-7.15%+6.97%+22.52%+74.34%+21.13%
45HHydro One Ltd
39.330-0.060-0.15%121.33万4767.91万235.75亿235.72亿5.99亿5.99亿+1.63%-1.06%+1.71%+1.64%+1.15%+9.33%+0.56%
46FNVFranco-Nevada Corp
162.570+1.530+0.95%28.90万4681.71万312.63亿310.25亿1.92亿1.91亿+2.16%-0.34%-2.65%+0.25%+11.25%-9.24%+11.46%
47WSPWSP Global Inc
210.920+0.330+0.16%22.11万4657.37万262.99亿188.95亿1.25亿8958.31万+1.92%+0.96%+4.29%-4.32%+15.45%+24.40%+13.74%
48GWOGreat-West Lifeco Inc
39.240-0.090-0.23%116.77万4579.16万366.05亿107.57亿9.33亿2.74亿+0.15%-1.53%-5.67%-8.07%-7.05%+8.91%-8.13%
49MEGMEG Energy Corp
28.870+0.010+0.03%156.74万4514.26万78.70亿77.89亿2.73亿2.70亿+3.14%+1.55%-2.96%-10.06%+18.03%+42.71%+21.97%
50IFCIntact Financial Corp
226.690-0.230-0.10%19.87万4494.59万404.18亿402.44亿1.78亿1.78亿+3.37%+1.33%+2.61%+4.70%+13.50%+15.93%+12.41%