序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp51.860+0.020+0.04%3435.28万17.81亿538.04亿537.35亿10.37亿10.36亿+0.21%-0.81%+0.50%+0.55%+1.42%+4.18%+3.87%
2BNSBank of Nova Scotia62.580+0.180+0.29%1890.17万11.83亿769.46亿759.76亿12.30亿12.14亿+1.21%-1.76%-3.01%-7.51%-0.12%+0.81%+0.16%
3TDThe Toronto-Dominion Bank75.200+0.070+0.09%986.59万7.42亿1322.99亿1278.94亿17.59亿17.01亿+1.68%+0.90%-1.31%-6.03%-8.31%-3.86%-9.99%
4RYRoyal Bank of Canada145.650+0.250+0.17%377.52万5.50亿2061.06亿2057.58亿14.15亿14.13亿+2.55%+1.95%-2.24%+7.58%+9.86%+20.20%+10.95%
5POWPower Corporation of Canada38.020-0.078-0.20%1319.47万5.04亿247.12亿207.24亿6.50亿5.45亿+2.47%+0.34%-2.50%+2.83%+2.38%+13.02%+3.35%
6BMOBank of Montreal114.830+0.780+0.68%374.79万4.30亿837.40亿836.67亿7.29亿7.29亿-0.04%-0.03%-5.53%-11.23%-9.45%+0.86%-10.32%
7SUSuncor Energy Inc52.150+0.110+0.21%760.21万3.96亿670.08亿667.74亿12.85亿12.80亿+3.82%+3.76%-5.23%+0.83%+21.70%+40.47%+25.60%
8CMCanadian Imperial Bank of Commerce65.050-0.500-0.76%593.99万3.87亿613.42亿612.81亿9.43亿9.42亿+1.39%+0.97%-2.42%-1.62%+4.84%+21.80%+4.74%
9ENBEnbridge Inc48.670+0.390+0.81%643.94万3.13亿1034.77亿1034.77亿21.26亿21.26亿+2.46%+0.87%-2.33%+2.63%+2.78%+6.56%+5.97%
10CNQCanadian Natural Resources Ltd48.730-0.100-0.20%621.97万3.03亿1040.97亿1018.59亿21.36亿20.90亿+3.24%+5.72%-5.85%-9.18%+13.56%+34.53%+14.15%
11SLFSun Life Financial Inc67.080+0.070+0.10%361.49万2.43亿388.91亿388.59亿5.80亿5.79亿+1.07%+2.66%-1.80%-5.75%+0.53%+1.64%-0.17%
12SHOPShopify Inc90.410-0.530-0.58%265.76万2.41亿1164.86亿653.33亿12.88亿7.23亿+1.52%-2.72%+12.09%-10.81%-15.73%+5.59%-12.36%
13MFCManulife Financial Corp36.430+0.140+0.39%648.04万2.36亿651.99亿650.95亿17.90亿17.87亿+3.58%+5.59%+2.91%+11.93%+29.21%+53.32%+27.36%
14CPCanadian Pacific Kansas City Ltd107.740-0.260-0.24%214.75万2.32亿1004.90亿944.37亿9.33亿8.77亿+0.18%+2.19%-0.52%-8.39%+2.81%+1.41%+3.11%
15ATDAlimentation Couche-Tard Inc76.770-0.730-0.94%280.15万2.15亿734.44亿599.41亿9.57亿7.81亿-1.64%+1.15%-3.49%+3.49%-3.36%+13.99%-1.39%
16NANational Bank of Canada108.510-0.390-0.36%187.70万2.04亿368.98亿368.92亿3.40亿3.40亿+3.06%+3.02%-5.88%-1.58%+9.84%+14.60%+9.59%
17PPLPembina Pipeline Corp50.760-0.170-0.33%372.30万1.89亿294.17亿293.94亿5.80亿5.79亿+3.17%+1.06%+1.63%+6.34%+15.01%+29.18%+14.38%
18CNRCanadian National Railway Co161.660+0.110+0.07%113.58万1.84亿1028.48亿943.98亿6.36亿5.84亿+0.97%-3.37%-6.37%-7.09%-1.49%+2.81%-1.99%
19BCEBCE Inc44.310-0.060-0.14%410.62万1.82亿404.23亿403.76亿9.12亿9.11亿-0.76%-1.93%-2.88%+0.75%-15.01%-20.72%-11.38%
20CVECenovus Energy Inc26.890-0.040-0.15%597.02万1.61亿501.55亿351.35亿18.65亿13.07亿+5.12%+7.30%-4.67%-4.90%+26.43%+23.06%+23.96%
21CSUConstellation Software Inc3941.880+14.380+0.37%3.97万1.56亿835.34亿779.59亿2119.15万1977.70万+3.46%+3.77%+4.02%+11.13%+14.26%+44.69%+20.08%
22NTRNutrien Ltd69.650-1.510-2.12%213.27万1.49亿344.51亿344.22亿4.95亿4.94亿-0.38%+0.09%-11.88%-7.60%-0.36%-7.45%-4.75%
23BNBrookfield Corp56.900-0.050-0.09%251.11万1.43亿881.69亿780.22亿15.50亿13.71亿+2.30%+1.17%-3.94%+4.89%+8.92%+28.59%+7.47%
24GWOGreat-West Lifeco Inc39.910+0.270+0.68%300.18万1.20亿372.30亿109.34亿9.33亿2.74亿+1.42%+1.79%-2.37%-4.13%-5.83%+9.28%-6.56%
25KEYKeyera Corp37.890-0.060-0.16%313.46万1.19亿86.83亿86.43亿2.29亿2.28亿+4.90%+3.55%+6.41%+8.54%+21.76%+31.47%+21.65%
26DOLDollarama Inc124.910-0.940-0.75%77.36万9673.00万354.47亿348.23亿2.84亿2.79亿+0.71%+0.86%-3.17%+13.27%+29.64%+39.66%+31.02%
27RCI.BRogers Communications Inc50.600+0.250+0.50%184.76万9321.49万268.82亿191.14亿5.31亿3.78亿-2.01%-2.56%-7.26%-4.23%-18.53%-13.29%-16.97%
28TOUTourmaline Oil Corp62.050-0.150-0.24%147.92万9185.07万218.20亿206.86亿3.52亿3.33亿+2.48%-1.71%-7.76%-2.42%+3.04%+5.82%+6.86%
29HHydro One Ltd39.850+0.200+0.50%213.04万8486.62万238.87亿238.84亿5.99亿5.99亿+3.27%+1.09%+2.30%+2.66%+3.61%+8.58%+1.89%
30IMOImperial Oil Ltd93.280-1.200-1.27%86.80万8121.59万499.83亿151.81亿5.36亿1.63亿+3.01%+5.87%-2.53%-3.92%+21.32%+41.29%+25.24%
31CCOCameco Corp67.310-3.560-5.02%116.17万7893.84万292.55亿291.99亿4.35亿4.34亿-4.84%-5.58%-11.00%+2.68%+12.31%+62.55%+17.82%
32TTELUS Corp20.710-0.080-0.38%376.60万7808.26万305.76亿305.76亿14.76亿14.76亿-4.08%-4.65%-5.98%-2.59%-11.75%-14.38%-9.21%
33ABXBarrick Gold Corp22.820-0.250-1.08%335.30万7674.55万400.64亿397.63亿17.56亿17.42亿+0.62%+3.68%-1.85%-2.53%-0.93%+4.37%-3.45%
34FMFirst Quantum Minerals Ltd17.970-1.400-7.23%419.32万7595.97万149.79亿120.71亿8.34亿6.72亿+4.90%+8.98%+2.63%+18.61%+43.07%-42.52%+65.62%
35AEMAgnico Eagle Mines Ltd89.480-1.460-1.61%81.10万7282.62万445.78亿427.48亿4.98亿4.78亿+0.24%+1.37%-3.73%+9.66%+31.35%+39.38%+24.93%
36QSRRestaurant Brands International Inc96.400+1.230+1.29%74.63万7194.84万304.99亿259.49亿3.16亿2.69亿+1.64%+2.71%+4.02%-3.81%-6.16%-3.21%-5.42%
37IFCIntact Financial Corp228.010-1.500-0.65%31.07万7100.09万406.54亿404.76亿1.78亿1.78亿+2.23%+2.52%+0.53%+5.17%+13.94%+13.93%+13.06%
38CTC.ACanadian Tire Corp Ltd135.740+0.710+0.53%50.37万6836.12万75.50亿69.27亿5562.12万5103.21万-0.37%+0.44%-0.22%+2.73%-2.07%-21.45%-1.12%
39CJTCargojet Inc140.000+0.600+0.43%45.83万6421.99万23.05亿22.52亿1646.71万1608.25万+6.15%+9.86%+26.38%+22.12%+19.95%+47.10%+18.11%
40TRIThomson Reuters Corp230.610-2.870-1.23%26.84万6198.37万1036.98亿312.94亿4.50亿1.36亿+1.93%+0.42%-1.68%+12.25%+19.94%+30.75%+19.83%
41TECK.BTeck Resources Ltd65.560-0.160-0.24%89.51万5885.10万340.21亿301.77亿5.19亿4.60亿+1.36%+0.12%-7.34%+3.31%+25.85%+18.62%+17.51%
42BAMBrookfield Asset Management Ltd52.080-0.250-0.48%108.26万5646.93万203.48亿199.59亿3.91亿3.83亿+0.08%-0.27%-2.65%-5.35%+2.31%+25.07%-0.27%
43KKinross Gold Corp11.390+0.010+0.09%477.91万5435.08万139.98亿138.80亿12.29亿12.19亿+9.20%+11.78%+2.89%+34.35%+53.10%+84.02%+43.36%
44EMAEmera Inc45.650+0.230+0.51%114.30万5216.16万130.83亿117.89亿2.87亿2.58亿+2.17%-0.35%-3.81%-1.63%-8.33%-11.27%-6.46%
45CAECAE Inc25.410-0.560-2.16%201.93万5138.33万80.97亿66.82亿3.19亿2.63亿-4.40%+2.58%-0.70%-6.24%-9.96%-14.30%-11.15%
46GIB.ACGI Inc136.550-0.890-0.65%37.29万5093.22万311.54亿247.95亿2.28亿1.82亿+0.46%-0.23%+1.46%-5.63%-2.51%-2.25%-3.80%
47TFIITFI International Inc198.640+5.190+2.68%25.36万5012.10万167.96亿157.86亿8455.52万7947.22万+6.17%+5.46%+10.46%-7.02%+11.51%+33.07%+10.80%
48WCNWaste Connections Inc240.030-0.710-0.29%19.47万4689.41万619.19亿549.09亿2.58亿2.29亿+0.36%+3.66%+7.24%+6.01%+22.04%+27.72%+21.73%
49MGMagna International Inc57.340+0.390+0.68%80.53万4613.77万164.73亿164.44亿2.87亿2.87亿-0.90%-1.09%-7.01%-18.30%-22.45%-20.58%-25.38%
50FTSFortis Inc53.170-0.240-0.45%86.59万4604.42万262.13亿261.72亿4.93亿4.92亿+0.89%-0.97%-2.46%+1.51%-2.78%-2.78%-0.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
51.860+0.020+0.04%3435.28万17.81亿538.04亿537.35亿10.37亿10.36亿+0.21%-0.81%+0.50%+0.55%+1.42%+4.18%+3.87%
2BNSBank of Nova Scotia
62.580+0.180+0.29%1890.17万11.83亿769.46亿759.76亿12.30亿12.14亿+1.21%-1.76%-3.01%-7.51%-0.12%+0.81%+0.16%
3TDThe Toronto-Dominion Bank
75.200+0.070+0.09%986.59万7.42亿1322.99亿1278.94亿17.59亿17.01亿+1.68%+0.90%-1.31%-6.03%-8.31%-3.86%-9.99%
4RYRoyal Bank of Canada
145.650+0.250+0.17%377.52万5.50亿2061.06亿2057.58亿14.15亿14.13亿+2.55%+1.95%-2.24%+7.58%+9.86%+20.20%+10.95%
5POWPower Corporation of Canada
38.020-0.078-0.20%1319.47万5.04亿247.12亿207.24亿6.50亿5.45亿+2.47%+0.34%-2.50%+2.83%+2.38%+13.02%+3.35%
6BMOBank of Montreal
114.830+0.780+0.68%374.79万4.30亿837.40亿836.67亿7.29亿7.29亿-0.04%-0.03%-5.53%-11.23%-9.45%+0.86%-10.32%
7SUSuncor Energy Inc
52.150+0.110+0.21%760.21万3.96亿670.08亿667.74亿12.85亿12.80亿+3.82%+3.76%-5.23%+0.83%+21.70%+40.47%+25.60%
8CMCanadian Imperial Bank of Commerce
65.050-0.500-0.76%593.99万3.87亿613.42亿612.81亿9.43亿9.42亿+1.39%+0.97%-2.42%-1.62%+4.84%+21.80%+4.74%
9ENBEnbridge Inc
48.670+0.390+0.81%643.94万3.13亿1034.77亿1034.77亿21.26亿21.26亿+2.46%+0.87%-2.33%+2.63%+2.78%+6.56%+5.97%
10CNQCanadian Natural Resources Ltd
48.730-0.100-0.20%621.97万3.03亿1040.97亿1018.59亿21.36亿20.90亿+3.24%+5.72%-5.85%-9.18%+13.56%+34.53%+14.15%
11SLFSun Life Financial Inc
67.080+0.070+0.10%361.49万2.43亿388.91亿388.59亿5.80亿5.79亿+1.07%+2.66%-1.80%-5.75%+0.53%+1.64%-0.17%
12SHOPShopify Inc
90.410-0.530-0.58%265.76万2.41亿1164.86亿653.33亿12.88亿7.23亿+1.52%-2.72%+12.09%-10.81%-15.73%+5.59%-12.36%
13MFCManulife Financial Corp
36.430+0.140+0.39%648.04万2.36亿651.99亿650.95亿17.90亿17.87亿+3.58%+5.59%+2.91%+11.93%+29.21%+53.32%+27.36%
14CPCanadian Pacific Kansas City Ltd
107.740-0.260-0.24%214.75万2.32亿1004.90亿944.37亿9.33亿8.77亿+0.18%+2.19%-0.52%-8.39%+2.81%+1.41%+3.11%
15ATDAlimentation Couche-Tard Inc
76.770-0.730-0.94%280.15万2.15亿734.44亿599.41亿9.57亿7.81亿-1.64%+1.15%-3.49%+3.49%-3.36%+13.99%-1.39%
16NANational Bank of Canada
108.510-0.390-0.36%187.70万2.04亿368.98亿368.92亿3.40亿3.40亿+3.06%+3.02%-5.88%-1.58%+9.84%+14.60%+9.59%
17PPLPembina Pipeline Corp
50.760-0.170-0.33%372.30万1.89亿294.17亿293.94亿5.80亿5.79亿+3.17%+1.06%+1.63%+6.34%+15.01%+29.18%+14.38%
18CNRCanadian National Railway Co
161.660+0.110+0.07%113.58万1.84亿1028.48亿943.98亿6.36亿5.84亿+0.97%-3.37%-6.37%-7.09%-1.49%+2.81%-1.99%
19BCEBCE Inc
44.310-0.060-0.14%410.62万1.82亿404.23亿403.76亿9.12亿9.11亿-0.76%-1.93%-2.88%+0.75%-15.01%-20.72%-11.38%
20CVECenovus Energy Inc
26.890-0.040-0.15%597.02万1.61亿501.55亿351.35亿18.65亿13.07亿+5.12%+7.30%-4.67%-4.90%+26.43%+23.06%+23.96%
21CSUConstellation Software Inc
3941.880+14.380+0.37%3.97万1.56亿835.34亿779.59亿2119.15万1977.70万+3.46%+3.77%+4.02%+11.13%+14.26%+44.69%+20.08%
22NTRNutrien Ltd
69.650-1.510-2.12%213.27万1.49亿344.51亿344.22亿4.95亿4.94亿-0.38%+0.09%-11.88%-7.60%-0.36%-7.45%-4.75%
23BNBrookfield Corp
56.900-0.050-0.09%251.11万1.43亿881.69亿780.22亿15.50亿13.71亿+2.30%+1.17%-3.94%+4.89%+8.92%+28.59%+7.47%
24GWOGreat-West Lifeco Inc
39.910+0.270+0.68%300.18万1.20亿372.30亿109.34亿9.33亿2.74亿+1.42%+1.79%-2.37%-4.13%-5.83%+9.28%-6.56%
25KEYKeyera Corp
37.890-0.060-0.16%313.46万1.19亿86.83亿86.43亿2.29亿2.28亿+4.90%+3.55%+6.41%+8.54%+21.76%+31.47%+21.65%
26DOLDollarama Inc
124.910-0.940-0.75%77.36万9673.00万354.47亿348.23亿2.84亿2.79亿+0.71%+0.86%-3.17%+13.27%+29.64%+39.66%+31.02%
27RCI.BRogers Communications Inc
50.600+0.250+0.50%184.76万9321.49万268.82亿191.14亿5.31亿3.78亿-2.01%-2.56%-7.26%-4.23%-18.53%-13.29%-16.97%
28TOUTourmaline Oil Corp
62.050-0.150-0.24%147.92万9185.07万218.20亿206.86亿3.52亿3.33亿+2.48%-1.71%-7.76%-2.42%+3.04%+5.82%+6.86%
29HHydro One Ltd
39.850+0.200+0.50%213.04万8486.62万238.87亿238.84亿5.99亿5.99亿+3.27%+1.09%+2.30%+2.66%+3.61%+8.58%+1.89%
30IMOImperial Oil Ltd
93.280-1.200-1.27%86.80万8121.59万499.83亿151.81亿5.36亿1.63亿+3.01%+5.87%-2.53%-3.92%+21.32%+41.29%+25.24%
31CCOCameco Corp
67.310-3.560-5.02%116.17万7893.84万292.55亿291.99亿4.35亿4.34亿-4.84%-5.58%-11.00%+2.68%+12.31%+62.55%+17.82%
32TTELUS Corp
20.710-0.080-0.38%376.60万7808.26万305.76亿305.76亿14.76亿14.76亿-4.08%-4.65%-5.98%-2.59%-11.75%-14.38%-9.21%
33ABXBarrick Gold Corp
22.820-0.250-1.08%335.30万7674.55万400.64亿397.63亿17.56亿17.42亿+0.62%+3.68%-1.85%-2.53%-0.93%+4.37%-3.45%
34FMFirst Quantum Minerals Ltd
17.970-1.400-7.23%419.32万7595.97万149.79亿120.71亿8.34亿6.72亿+4.90%+8.98%+2.63%+18.61%+43.07%-42.52%+65.62%
35AEMAgnico Eagle Mines Ltd
89.480-1.460-1.61%81.10万7282.62万445.78亿427.48亿4.98亿4.78亿+0.24%+1.37%-3.73%+9.66%+31.35%+39.38%+24.93%
36QSRRestaurant Brands International Inc
96.400+1.230+1.29%74.63万7194.84万304.99亿259.49亿3.16亿2.69亿+1.64%+2.71%+4.02%-3.81%-6.16%-3.21%-5.42%
37IFCIntact Financial Corp
228.010-1.500-0.65%31.07万7100.09万406.54亿404.76亿1.78亿1.78亿+2.23%+2.52%+0.53%+5.17%+13.94%+13.93%+13.06%
38CTC.ACanadian Tire Corp Ltd
135.740+0.710+0.53%50.37万6836.12万75.50亿69.27亿5562.12万5103.21万-0.37%+0.44%-0.22%+2.73%-2.07%-21.45%-1.12%
39CJTCargojet Inc
140.000+0.600+0.43%45.83万6421.99万23.05亿22.52亿1646.71万1608.25万+6.15%+9.86%+26.38%+22.12%+19.95%+47.10%+18.11%
40TRIThomson Reuters Corp
230.610-2.870-1.23%26.84万6198.37万1036.98亿312.94亿4.50亿1.36亿+1.93%+0.42%-1.68%+12.25%+19.94%+30.75%+19.83%
41TECK.BTeck Resources Ltd
65.560-0.160-0.24%89.51万5885.10万340.21亿301.77亿5.19亿4.60亿+1.36%+0.12%-7.34%+3.31%+25.85%+18.62%+17.51%
42BAMBrookfield Asset Management Ltd
52.080-0.250-0.48%108.26万5646.93万203.48亿199.59亿3.91亿3.83亿+0.08%-0.27%-2.65%-5.35%+2.31%+25.07%-0.27%
43KKinross Gold Corp
11.390+0.010+0.09%477.91万5435.08万139.98亿138.80亿12.29亿12.19亿+9.20%+11.78%+2.89%+34.35%+53.10%+84.02%+43.36%
44EMAEmera Inc
45.650+0.230+0.51%114.30万5216.16万130.83亿117.89亿2.87亿2.58亿+2.17%-0.35%-3.81%-1.63%-8.33%-11.27%-6.46%
45CAECAE Inc
25.410-0.560-2.16%201.93万5138.33万80.97亿66.82亿3.19亿2.63亿-4.40%+2.58%-0.70%-6.24%-9.96%-14.30%-11.15%
46GIB.ACGI Inc
136.550-0.890-0.65%37.29万5093.22万311.54亿247.95亿2.28亿1.82亿+0.46%-0.23%+1.46%-5.63%-2.51%-2.25%-3.80%
47TFIITFI International Inc
198.640+5.190+2.68%25.36万5012.10万167.96亿157.86亿8455.52万7947.22万+6.17%+5.46%+10.46%-7.02%+11.51%+33.07%+10.80%
48WCNWaste Connections Inc
240.030-0.710-0.29%19.47万4689.41万619.19亿549.09亿2.58亿2.29亿+0.36%+3.66%+7.24%+6.01%+22.04%+27.72%+21.73%
49MGMagna International Inc
57.340+0.390+0.68%80.53万4613.77万164.73亿164.44亿2.87亿2.87亿-0.90%-1.09%-7.01%-18.30%-22.45%-20.58%-25.38%
50FTSFortis Inc
53.170-0.240-0.45%86.59万4604.42万262.13亿261.72亿4.93亿4.92亿+0.89%-0.97%-2.46%+1.51%-2.78%-2.78%-0.30%