序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada176.190+1.710+0.98%1069.07万18.78亿2492.22亿2491.32亿14.15亿14.14亿+2.24%+4.03%+1.91%+3.40%+20.27%+37.66%+2.52%
2BMOBank of Montreal144.900+0.040+0.03%611.65万8.85亿1057.70亿1056.73亿7.30亿7.29亿+0.74%+3.90%+3.54%+13.43%+30.92%+16.51%+3.83%
3ENBEnbridge Inc64.250-0.350-0.54%905.49万5.81亿1399.34亿1397.56亿21.78亿21.75亿+0.50%+2.85%+6.55%+15.56%+26.13%+43.06%+5.31%
4TRPTC Energy Corp65.690-2.560-3.75%635.33万4.19亿681.86亿681.01亿10.38亿10.37亿-5.04%-0.70%-0.35%+2.97%+13.87%+31.83%-1.94%
5TDThe Toronto-Dominion Bank82.630+0.480+0.58%488.99万4.04亿1446.11亿1408.83亿17.50亿17.05亿+0.33%+5.69%+9.63%+8.24%+7.76%+5.06%+9.47%
6CLSCelestica Inc125.700-48.980-28.04%289.86万3.95亿146.26亿145.34亿1.16亿1.16亿-23.54%-13.00%-8.32%+29.61%+95.64%+188.10%-5.25%
7SUSuncor Energy Inc55.730-0.150-0.27%485.07万2.70亿700.59亿700.57亿12.57亿12.57亿-2.48%-1.76%+9.58%+6.35%+11.70%+32.33%+8.61%
8CNQCanadian Natural Resources Ltd44.530-0.420-0.93%506.41万2.25亿940.98亿929.45亿21.13亿20.87亿-5.19%-2.02%+2.41%-5.07%-1.33%+8.34%+0.34%
9BNSBank of Nova Scotia74.910+0.420+0.56%296.18万2.21亿932.21亿909.49亿12.44亿12.14亿+1.42%+2.90%-2.02%+4.54%+21.69%+26.89%-1.60%
10CCOCameco Corp68.260-12.080-15.04%310.70万2.20亿297.06亿296.27亿4.35亿4.34亿-8.12%-2.82%-9.79%-8.87%+29.70%+8.29%-7.64%
11MFCManulife Financial Corp43.610-0.200-0.46%440.49万1.92亿759.34亿752.72亿17.41亿17.26亿-1.42%+2.54%-1.54%+5.61%+29.77%+55.30%-1.25%
12SHOPShopify Inc154.350-0.120-0.08%117.95万1.81亿1994.35亿1121.05亿12.92亿7.26亿+3.23%+5.38%-1.08%+38.74%+104.68%+37.78%+0.89%
13FTSFortis Inc62.320+1.510+2.48%288.00万1.79亿311.16亿310.67亿4.99亿4.99亿+2.91%+6.31%+3.26%+4.71%+7.72%+20.64%+4.34%
14CMCanadian Imperial Bank of Commerce91.460+0.260+0.29%189.47万1.73亿861.90亿861.00亿9.42亿9.41亿+0.92%+2.71%+0.89%+4.99%+35.35%+54.81%+0.58%
15CPXCapital Power Corp50.690-10.370-16.98%325.36万1.69亿70.45亿70.40亿1.39亿1.39亿-18.44%-13.35%-20.30%-5.69%+21.03%+45.68%-20.45%
16NTRNutrien Ltd75.500-0.210-0.28%214.75万1.63亿372.54亿372.54亿4.93亿4.93亿+1.03%+2.41%+19.56%+14.63%+16.37%+14.96%+17.38%
17CPCanadian Pacific Kansas City Ltd115.950+1.460+1.28%132.57万1.54亿1082.21亿1017.14亿9.33亿8.77亿+5.43%+9.19%+10.87%+6.87%+6.49%+9.91%+11.40%
18NANational Bank of Canada130.090-0.960-0.73%117.92万1.54亿443.03亿442.66亿3.41亿3.40亿+0.02%-1.33%-0.75%-2.24%+17.26%+30.63%-0.72%
19BCEBCE Inc34.560+0.790+2.34%359.65万1.24亿315.29亿314.95亿9.12亿9.11亿+2.80%+3.54%+5.85%-20.75%-23.76%-31.34%+3.72%
20TATransAlta Corp15.370-3.980-20.57%779.89万1.24亿45.88亿45.67亿2.99亿2.97亿-26.42%-17.72%-25.17%+5.68%+39.33%+57.03%-24.40%
21CSUConstellation Software Inc4594.380-38.730-0.84%2.58万1.18亿973.62亿908.22亿2119.15万1976.81万+5.34%+6.89%+1.32%+6.10%+13.52%+22.36%+3.36%
22EMAEmera Inc55.410+0.790+1.45%204.12万1.13亿162.30亿158.52亿2.93亿2.86亿+3.05%+6.87%+2.71%+8.03%+13.03%+19.91%+3.13%
23MGMagna International Inc59.650+0.650+1.10%185.44万1.11亿171.40亿171.07亿2.87亿2.87亿+2.23%+2.53%-1.86%+4.96%+8.81%-18.08%-0.72%
24RCI.BRogers Communications Inc41.750+0.920+2.25%228.48万9521.53万223.14亿159.54亿5.34亿3.82亿+1.21%-1.21%-4.64%-17.60%-20.59%-32.28%-5.52%
25TTELUS Corp20.940+0.670+3.31%436.47万9090.12万312.42亿312.00亿14.92亿14.90亿+3.25%+5.39%+7.61%-3.51%-5.86%-8.41%+7.44%
26AEMAgnico Eagle Mines Ltd128.520-0.450-0.35%69.53万8857.86万644.55亿618.25亿5.02亿4.81亿+3.64%+8.36%+13.32%+5.25%+24.61%+96.61%+14.28%
27HUTHut 8 Corp28.410-8.970-24.00%290.16万8702.67万26.61亿23.97亿9367.87万8436.10万-29.10%-13.91%-11.80%+12.56%+65.17%+151.42%-3.50%
28BNBrookfield Corp86.320-1.280-1.46%100.37万8646.23万1302.11亿1142.95亿15.08亿13.24亿+3.48%+9.20%+4.72%+14.98%+37.72%+57.91%+4.48%
29ATDAlimentation Couche-Tard Inc75.690-0.100-0.13%110.27万8342.15万717.57亿584.71亿9.48亿7.73亿-1.48%+0.58%-5.55%+2.28%-6.99%-4.54%-5.06%
30FFHFairfax Financial Holdings Ltd1998.360-16.210-0.80%4.13万8269.21万455.42亿392.09亿2278.98万1962.05万+0.75%+4.37%+0.97%+15.27%+35.40%+45.05%+1.01%
31CNRCanadian National Railway Co153.380+1.980+1.31%53.84万8228.83万964.45亿888.09亿6.29亿5.79亿+3.46%+6.28%+4.33%+1.00%-0.42%-5.94%+5.08%
32GLXYGalaxy Digital Holdings Ltd27.360-5.160-15.87%280.38万7877.52万34.41亿33.22亿1.26亿1.21亿-12.17%+5.07%+4.11%+45.84%+106.96%+169.29%+9.48%
33TOUTourmaline Oil Corp67.200-2.140-3.09%112.61万7585.21万249.65亿238.77亿3.72亿3.55亿-1.50%-0.61%+5.15%+3.54%+21.45%+21.06%+1.02%
34ARXARC Resources Ltd25.460-1.020-3.85%293.22万7470.68万150.65亿150.35亿5.92亿5.91亿-5.14%-6.05%+1.37%+8.58%+12.39%+23.78%-2.34%
35ATRLAtkinsrealis Group Inc75.060-6.200-7.63%95.58万7297.64万131.23亿130.80亿1.75亿1.74亿-0.85%+5.01%-0.24%+11.41%+34.82%+70.79%-1.57%
36CVECenovus Energy Inc21.200-0.050-0.24%338.56万7159.43万387.24亿270.04亿18.27亿12.74亿-4.46%-3.55%+0.57%-7.77%-13.08%+1.58%-2.71%
37PPLPembina Pipeline Corp52.780-0.400-0.75%134.14万7074.63万306.40亿306.03亿5.81亿5.80亿-3.51%+0.94%+0.17%-8.26%+2.23%+19.36%-0.62%
38DOLDollarama Inc141.150-0.400-0.28%46.95万6627.73万395.98亿385.73亿2.81亿2.73亿+5.13%+3.94%+0.74%-2.19%+9.09%+42.21%+0.69%
39IFCIntact Financial Corp256.320-2.710-1.05%25.68万6580.40万457.18亿455.11亿1.78亿1.78亿+0.86%+1.65%-2.54%-4.65%+4.85%+24.70%-2.07%
40CTC.ACanadian Tire Corp Ltd168.960+1.390+0.83%36.21万6110.60万93.98亿86.21亿5562.12万5102.44万+4.80%+4.99%+10.53%+12.36%+21.70%+19.93%+11.73%
41SLFSun Life Financial Inc84.610+0.640+0.76%71.94万6077.37万485.57亿485.19亿5.74亿5.73亿-0.41%+2.67%-1.35%+8.69%+29.74%+27.38%-0.87%
42GWOGreat-West Lifeco Inc46.750+0.090+0.19%126.08万5893.90万435.76亿127.72亿9.32亿2.73亿+2.05%+1.63%-1.72%-0.21%+16.50%+11.04%-1.93%
43TECK.BTeck Resources Ltd60.980-1.220-1.96%93.59万5683.28万306.79亿285.35亿5.03亿4.68亿-4.22%+0.36%+3.65%-6.90%-1.32%+13.96%+4.63%
44SOBOSouth Bow Corp34.210-0.730-2.09%164.98万5661.43万71.01亿71.01亿2.08亿2.08亿-4.52%+2.33%+3.10%+3.52%+24.78%+24.78%+0.85%
45BAMBrookfield Asset Management Ltd85.360-0.630-0.73%66.10万5596.02万358.37亿327.99亿4.20亿3.84亿+6.75%+14.19%+8.28%+14.88%+53.48%+60.60%+9.49%
46ACAir Canada20.170+0.260+1.31%266.46万5329.74万72.31亿68.40亿3.58亿3.39亿-2.23%-5.04%-10.08%+5.16%+35.37%+7.80%-9.39%
47IMOImperial Oil Ltd100.540-0.210-0.21%53.09万5317.97万526.23亿164.31亿5.23亿1.63亿+1.19%+4.91%+12.32%-2.03%+7.67%+34.47%+13.49%
48WCNWaste Connections Inc261.040+5.760+2.26%19.73万5126.89万673.51亿597.28亿2.58亿2.29亿+1.56%+2.63%+5.66%+5.78%+5.27%+25.71%+5.86%
49U.UNSprott Physical Uranium Trust21.720-2.030-8.55%227.57万5118.57万58.14亿58.14亿2.68亿2.68亿-11.53%-11.49%-8.08%-15.75%-9.46%-29.50%-12.63%
50CIXCI Financial Corp31.270+0.110+0.35%162.17万5066.25万45.10亿36.75亿1.44亿1.18亿+0.81%+0.71%+1.82%+36.19%+98.26%+100.50%+1.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
176.190+1.710+0.98%1069.07万18.78亿2492.22亿2491.32亿14.15亿14.14亿+2.24%+4.03%+1.91%+3.40%+20.27%+37.66%+2.52%
1CSUConstellation Software Inc
4594.380-38.730-0.84%2.58万1.18亿973.62亿908.22亿2119.15万1976.81万+5.34%+6.89%+1.32%+6.10%+13.52%+22.36%+3.36%
2BMOBank of Montreal
144.900+0.040+0.03%611.65万8.85亿1057.70亿1056.73亿7.30亿7.29亿+0.74%+3.90%+3.54%+13.43%+30.92%+16.51%+3.83%
3ENBEnbridge Inc
64.250-0.350-0.54%905.49万5.81亿1399.34亿1397.56亿21.78亿21.75亿+0.50%+2.85%+6.55%+15.56%+26.13%+43.06%+5.31%
4TRPTC Energy Corp
65.690-2.560-3.75%635.33万4.19亿681.86亿681.01亿10.38亿10.37亿-5.04%-0.70%-0.35%+2.97%+13.87%+31.83%-1.94%
5TDThe Toronto-Dominion Bank
82.630+0.480+0.58%488.99万4.04亿1446.11亿1408.83亿17.50亿17.05亿+0.33%+5.69%+9.63%+8.24%+7.76%+5.06%+9.47%
6CLSCelestica Inc
125.700-48.980-28.04%289.86万3.95亿146.26亿145.34亿1.16亿1.16亿-23.54%-13.00%-8.32%+29.61%+95.64%+188.10%-5.25%
7SUSuncor Energy Inc
55.730-0.150-0.27%485.07万2.70亿700.59亿700.57亿12.57亿12.57亿-2.48%-1.76%+9.58%+6.35%+11.70%+32.33%+8.61%
8CNQCanadian Natural Resources Ltd
44.530-0.420-0.93%506.41万2.25亿940.98亿929.45亿21.13亿20.87亿-5.19%-2.02%+2.41%-5.07%-1.33%+8.34%+0.34%
9BNSBank of Nova Scotia
74.910+0.420+0.56%296.18万2.21亿932.21亿909.49亿12.44亿12.14亿+1.42%+2.90%-2.02%+4.54%+21.69%+26.89%-1.60%
10CCOCameco Corp
68.260-12.080-15.04%310.70万2.20亿297.06亿296.27亿4.35亿4.34亿-8.12%-2.82%-9.79%-8.87%+29.70%+8.29%-7.64%
11MFCManulife Financial Corp
43.610-0.200-0.46%440.49万1.92亿759.34亿752.72亿17.41亿17.26亿-1.42%+2.54%-1.54%+5.61%+29.77%+55.30%-1.25%
12SHOPShopify Inc
154.350-0.120-0.08%117.95万1.81亿1994.35亿1121.05亿12.92亿7.26亿+3.23%+5.38%-1.08%+38.74%+104.68%+37.78%+0.89%
13FTSFortis Inc
62.320+1.510+2.48%288.00万1.79亿311.16亿310.67亿4.99亿4.99亿+2.91%+6.31%+3.26%+4.71%+7.72%+20.64%+4.34%
14CMCanadian Imperial Bank of Commerce
91.460+0.260+0.29%189.47万1.73亿861.90亿861.00亿9.42亿9.41亿+0.92%+2.71%+0.89%+4.99%+35.35%+54.81%+0.58%
15CPXCapital Power Corp
50.690-10.370-16.98%325.36万1.69亿70.45亿70.40亿1.39亿1.39亿-18.44%-13.35%-20.30%-5.69%+21.03%+45.68%-20.45%
16NTRNutrien Ltd
75.500-0.210-0.28%214.75万1.63亿372.54亿372.54亿4.93亿4.93亿+1.03%+2.41%+19.56%+14.63%+16.37%+14.96%+17.38%
17CPCanadian Pacific Kansas City Ltd
115.950+1.460+1.28%132.57万1.54亿1082.21亿1017.14亿9.33亿8.77亿+5.43%+9.19%+10.87%+6.87%+6.49%+9.91%+11.40%
18NANational Bank of Canada
130.090-0.960-0.73%117.92万1.54亿443.03亿442.66亿3.41亿3.40亿+0.02%-1.33%-0.75%-2.24%+17.26%+30.63%-0.72%
19BCEBCE Inc
34.560+0.790+2.34%359.65万1.24亿315.29亿314.95亿9.12亿9.11亿+2.80%+3.54%+5.85%-20.75%-23.76%-31.34%+3.72%
20TATransAlta Corp
15.370-3.980-20.57%779.89万1.24亿45.88亿45.67亿2.99亿2.97亿-26.42%-17.72%-25.17%+5.68%+39.33%+57.03%-24.40%
21CSUConstellation Software Inc
4594.380-38.730-0.84%2.58万1.18亿973.62亿908.22亿2119.15万1976.81万+5.34%+6.89%+1.32%+6.10%+13.52%+22.36%+3.36%
22EMAEmera Inc
55.410+0.790+1.45%204.12万1.13亿162.30亿158.52亿2.93亿2.86亿+3.05%+6.87%+2.71%+8.03%+13.03%+19.91%+3.13%
23MGMagna International Inc
59.650+0.650+1.10%185.44万1.11亿171.40亿171.07亿2.87亿2.87亿+2.23%+2.53%-1.86%+4.96%+8.81%-18.08%-0.72%
24RCI.BRogers Communications Inc
41.750+0.920+2.25%228.48万9521.53万223.14亿159.54亿5.34亿3.82亿+1.21%-1.21%-4.64%-17.60%-20.59%-32.28%-5.52%
25TTELUS Corp
20.940+0.670+3.31%436.47万9090.12万312.42亿312.00亿14.92亿14.90亿+3.25%+5.39%+7.61%-3.51%-5.86%-8.41%+7.44%
26AEMAgnico Eagle Mines Ltd
128.520-0.450-0.35%69.53万8857.86万644.55亿618.25亿5.02亿4.81亿+3.64%+8.36%+13.32%+5.25%+24.61%+96.61%+14.28%
27HUTHut 8 Corp
28.410-8.970-24.00%290.16万8702.67万26.61亿23.97亿9367.87万8436.10万-29.10%-13.91%-11.80%+12.56%+65.17%+151.42%-3.50%
28BNBrookfield Corp
86.320-1.280-1.46%100.37万8646.23万1302.11亿1142.95亿15.08亿13.24亿+3.48%+9.20%+4.72%+14.98%+37.72%+57.91%+4.48%
29ATDAlimentation Couche-Tard Inc
75.690-0.100-0.13%110.27万8342.15万717.57亿584.71亿9.48亿7.73亿-1.48%+0.58%-5.55%+2.28%-6.99%-4.54%-5.06%
30FFHFairfax Financial Holdings Ltd
1998.360-16.210-0.80%4.13万8269.21万455.42亿392.09亿2278.98万1962.05万+0.75%+4.37%+0.97%+15.27%+35.40%+45.05%+1.01%
31CNRCanadian National Railway Co
153.380+1.980+1.31%53.84万8228.83万964.45亿888.09亿6.29亿5.79亿+3.46%+6.28%+4.33%+1.00%-0.42%-5.94%+5.08%
32GLXYGalaxy Digital Holdings Ltd
27.360-5.160-15.87%280.38万7877.52万34.41亿33.22亿1.26亿1.21亿-12.17%+5.07%+4.11%+45.84%+106.96%+169.29%+9.48%
33TOUTourmaline Oil Corp
67.200-2.140-3.09%112.61万7585.21万249.65亿238.77亿3.72亿3.55亿-1.50%-0.61%+5.15%+3.54%+21.45%+21.06%+1.02%
34ARXARC Resources Ltd
25.460-1.020-3.85%293.22万7470.68万150.65亿150.35亿5.92亿5.91亿-5.14%-6.05%+1.37%+8.58%+12.39%+23.78%-2.34%
35ATRLAtkinsrealis Group Inc
75.060-6.200-7.63%95.58万7297.64万131.23亿130.80亿1.75亿1.74亿-0.85%+5.01%-0.24%+11.41%+34.82%+70.79%-1.57%
36CVECenovus Energy Inc
21.200-0.050-0.24%338.56万7159.43万387.24亿270.04亿18.27亿12.74亿-4.46%-3.55%+0.57%-7.77%-13.08%+1.58%-2.71%
37PPLPembina Pipeline Corp
52.780-0.400-0.75%134.14万7074.63万306.40亿306.03亿5.81亿5.80亿-3.51%+0.94%+0.17%-8.26%+2.23%+19.36%-0.62%
38DOLDollarama Inc
141.150-0.400-0.28%46.95万6627.73万395.98亿385.73亿2.81亿2.73亿+5.13%+3.94%+0.74%-2.19%+9.09%+42.21%+0.69%
39IFCIntact Financial Corp
256.320-2.710-1.05%25.68万6580.40万457.18亿455.11亿1.78亿1.78亿+0.86%+1.65%-2.54%-4.65%+4.85%+24.70%-2.07%
40CTC.ACanadian Tire Corp Ltd
168.960+1.390+0.83%36.21万6110.60万93.98亿86.21亿5562.12万5102.44万+4.80%+4.99%+10.53%+12.36%+21.70%+19.93%+11.73%
41SLFSun Life Financial Inc
84.610+0.640+0.76%71.94万6077.37万485.57亿485.19亿5.74亿5.73亿-0.41%+2.67%-1.35%+8.69%+29.74%+27.38%-0.87%
42GWOGreat-West Lifeco Inc
46.750+0.090+0.19%126.08万5893.90万435.76亿127.72亿9.32亿2.73亿+2.05%+1.63%-1.72%-0.21%+16.50%+11.04%-1.93%
43TECK.BTeck Resources Ltd
60.980-1.220-1.96%93.59万5683.28万306.79亿285.35亿5.03亿4.68亿-4.22%+0.36%+3.65%-6.90%-1.32%+13.96%+4.63%
44SOBOSouth Bow Corp
34.210-0.730-2.09%164.98万5661.43万71.01亿71.01亿2.08亿2.08亿-4.52%+2.33%+3.10%+3.52%+24.78%+24.78%+0.85%
45BAMBrookfield Asset Management Ltd
85.360-0.630-0.73%66.10万5596.02万358.37亿327.99亿4.20亿3.84亿+6.75%+14.19%+8.28%+14.88%+53.48%+60.60%+9.49%
46ACAir Canada
20.170+0.260+1.31%266.46万5329.74万72.31亿68.40亿3.58亿3.39亿-2.23%-5.04%-10.08%+5.16%+35.37%+7.80%-9.39%
47IMOImperial Oil Ltd
100.540-0.210-0.21%53.09万5317.97万526.23亿164.31亿5.23亿1.63亿+1.19%+4.91%+12.32%-2.03%+7.67%+34.47%+13.49%
48WCNWaste Connections Inc
261.040+5.760+2.26%19.73万5126.89万673.51亿597.28亿2.58亿2.29亿+1.56%+2.63%+5.66%+5.78%+5.27%+25.71%+5.86%
49U.UNSprott Physical Uranium Trust
21.720-2.030-8.55%227.57万5118.57万58.14亿58.14亿2.68亿2.68亿-11.53%-11.49%-8.08%-15.75%-9.46%-29.50%-12.63%
50CIXCI Financial Corp
31.270+0.110+0.35%162.17万5066.25万45.10亿36.75亿1.44亿1.18亿+0.81%+0.71%+1.82%+36.19%+98.26%+100.50%+1.07%