序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp66.990+0.783+1.18%1587.70万10.58亿695.36亿694.49亿10.38亿10.37亿+3.09%+2.59%-0.64%+12.81%+34.70%+35.20%+37.89%
2TDThe Toronto-Dominion Bank76.530+0.300+0.39%596.61万4.57亿1339.35亿1304.83亿17.50亿17.05亿+2.00%+0.87%-3.41%-9.74%+3.03%-5.33%-6.05%
3BMOBank of Montreal139.550+0.430+0.31%243.66万3.40亿1018.53亿1017.20亿7.30亿7.29亿+0.51%-1.03%+4.53%+14.22%+24.08%+13.18%+11.74%
4BNSBank of Nova Scotia77.190-0.230-0.30%432.37万3.34亿1050.49亿937.17亿13.61亿12.14亿+0.13%-2.19%-3.33%+7.96%+25.69%+28.98%+27.51%
5CMCanadian Imperial Bank of Commerce90.930-0.160-0.18%294.90万2.68亿856.90亿856.01亿9.42亿9.41亿-0.66%-2.45%+1.12%+13.02%+40.36%+51.06%+49.57%
6CNQCanadian Natural Resources Ltd44.380+0.950+2.19%491.90万2.18亿937.81亿926.25亿21.13亿20.87亿+4.42%-0.89%-5.43%-6.02%-5.89%+2.54%+6.54%
7POWPower Corporation of Canada44.840+0.153+0.34%466.28万2.08亿289.53亿242.68亿6.46亿5.41亿+0.68%-2.08%-3.72%+5.72%+17.30%+26.01%+25.05%
8NANational Bank of Canada131.040+0.150+0.11%132.87万1.74亿446.27亿445.89亿3.41亿3.40亿+0.21%-1.29%-4.71%+3.40%+18.91%+35.91%+34.66%
9RYRoyal Bank of Canada173.320+0.260+0.15%98.21万1.70亿2451.62亿2450.74亿14.15亿14.14亿-0.05%-2.25%-1.61%+6.21%+18.04%+34.80%+34.37%
10SHOPShopify Inc152.990-0.210-0.14%103.12万1.58亿1976.78亿1111.17亿12.92亿7.26亿-2.38%-6.27%-5.47%+44.36%+69.74%+59.50%+48.30%
11ENBEnbridge Inc61.010+0.530+0.88%251.49万1.53亿1328.77亿1327.08亿21.78亿21.75亿+2.66%+2.21%+0.73%+12.12%+30.67%+34.34%+37.19%
12SOBOSouth Bow Corp33.920-0.470-1.37%326.85万1.11亿70.41亿70.41亿2.08亿2.08亿+1.44%+0.62%-6.27%+16.29%+23.72%+23.72%+23.72%
13BCEBCE Inc33.320+0.950+2.93%317.62万1.06亿303.97亿303.65亿9.12亿9.11亿+0.12%-5.67%-9.60%-25.32%-18.65%-32.76%-30.02%
14ATDAlimentation Couche-Tard Inc79.720+0.590+0.75%129.08万1.03亿755.77亿615.84亿9.48亿7.73亿-1.32%-1.46%-2.44%+8.20%+0.44%+2.74%+3.11%
15MFCManulife Financial Corp44.160+0.150+0.34%208.79万9224.42万773.63亿772.43亿17.52亿17.49亿+1.45%+0.20%-2.02%+10.94%+22.64%+59.82%+57.53%
16PPLPembina Pipeline Corp53.110+0.340+0.64%167.53万8888.95万308.32亿307.94亿5.81亿5.80亿+1.43%-1.50%-6.74%-6.44%+7.40%+21.70%+22.71%
17BNBrookfield Corp82.620+0.260+0.32%97.30万8039.67万1246.30亿1093.85亿15.08亿13.24亿+2.51%-0.99%-3.84%+16.13%+41.28%+63.05%+56.52%
18SUSuncor Energy Inc51.310+0.600+1.18%146.12万7487.11万645.03亿645.01亿12.57亿12.57亿+3.45%-2.02%-6.93%-3.24%+2.52%+18.10%+26.14%
19RCI.BRogers Communications Inc44.190+0.440+1.01%152.05万6725.37万236.18亿168.87亿5.34亿3.82亿0.00%-7.05%-10.72%-15.23%-9.42%-26.45%-26.08%
20CVECenovus Energy Inc21.790+0.490+2.30%305.47万6634.14万398.02亿277.57亿18.27亿12.74亿+5.21%+0.37%-0.93%-9.09%-15.63%-0.70%+2.14%
21TOUTourmaline Oil Corp66.520-0.270-0.40%99.47万6601.93万247.13亿236.19亿3.72亿3.55亿+8.60%+5.52%+1.23%+3.72%+12.56%+13.76%+17.80%
22AEMAgnico Eagle Mines Ltd112.460+0.670+0.60%58.52万6569.28万564.01亿541.00亿5.02亿4.81亿+0.04%-5.67%-4.74%+4.24%+18.62%+64.08%+58.54%
23SLFSun Life Financial Inc85.350+0.140+0.16%76.60万6549.27万491.04亿490.64亿5.75亿5.75亿+0.83%-0.30%-0.95%+10.37%+30.09%+30.43%+29.69%
24CNRCanadian National Railway Co145.970+1.210+0.84%41.96万6119.74万917.86亿845.18亿6.29亿5.79亿+0.43%-1.30%-6.11%-5.24%-6.34%-10.81%-10.53%
25CSUConstellation Software Inc4444.910-30.760-0.69%1.35万6008.82万941.94亿878.68亿2119.15万1976.81万-0.17%-4.57%-6.08%+3.04%+9.82%+34.77%+35.49%
26CPCanadian Pacific Kansas City Ltd104.080+0.790+0.76%56.16万5844.33万971.43亿913.02亿9.33亿8.77亿+0.45%-1.53%-2.65%-6.07%-2.36%-0.56%-0.04%
27FFHFairfax Financial Holdings Ltd2000.000+7.450+0.37%2.74万5487.74万455.80亿392.64亿2278.98万1963.18万+0.10%+0.39%+0.69%+15.66%+28.39%+66.64%+66.26%
28IMOImperial Oil Ltd88.590+0.790+0.90%61.54万5454.20万463.68亿144.78亿5.23亿1.63亿-0.02%-7.72%-14.06%-13.70%-2.75%+13.86%+20.37%
29CLSCelestica Inc132.660-2.140-1.59%40.44万5376.25万154.36亿153.38亿1.16亿1.16亿-3.13%-6.06%+10.21%+90.08%+64.24%+252.54%+241.82%
30FTSFortis Inc59.730-0.110-0.18%85.84万5129.74万298.23亿296.56亿4.99亿4.96亿-0.47%-0.88%-4.57%-0.88%+13.80%+13.14%+14.24%
31TTELUS Corp19.490+0.180+0.93%258.28万5032.31万290.79亿290.39亿14.92亿14.90亿-2.16%-5.98%-8.96%-10.92%-4.10%-12.79%-11.50%
32CCOCameco Corp73.910+0.180+0.24%66.62万4926.61万321.65亿320.80亿4.35亿4.34亿-2.08%-4.36%-11.85%+9.32%+10.81%+33.50%+29.62%
33DOLDollarama Inc140.280+0.460+0.33%31.97万4480.19万393.53亿384.64亿2.81亿2.74亿+1.28%-1.10%-3.81%+1.77%+7.92%+48.42%+47.34%
34NTRNutrien Ltd64.320+0.870+1.37%63.84万4088.29万317.38亿317.37亿4.93亿4.93亿+1.57%-5.12%-0.43%-3.85%-0.58%-11.38%-9.95%
35ACAir Canada22.260+0.010+0.04%171.04万3819.41万79.80亿79.64亿3.58亿3.58亿+1.37%-11.10%-10.82%+36.90%+29.80%+25.27%+19.10%
36CAECAE Inc36.500+0.110+0.30%104.07万3796.34万116.29亿97.74亿3.19亿2.68亿+6.79%+10.01%+10.91%+46.47%+45.88%+31.06%+27.62%
37TECK.BTeck Resources Ltd58.280+0.370+0.64%57.97万3381.66万293.21亿272.71亿5.03亿4.68亿-0.95%-7.12%-10.67%-16.12%-10.42%+9.33%+5.72%
38TFIITFI International Inc194.240+0.470+0.24%17.03万3308.78万164.39亿154.60亿8463.49万7959.45万-2.04%-10.55%-8.57%+5.97%-1.10%+11.77%+9.02%
39ARXARC Resources Ltd26.070+0.240+0.93%125.63万3261.83万154.26亿153.96亿5.92亿5.91亿+8.08%+2.12%+1.76%+7.28%+10.50%+33.94%+36.83%
40U.UNSprott Physical Uranium Trust24.860+1.300+5.52%132.91万3255.04万66.55亿66.55亿2.68亿2.68亿+5.56%-0.76%-2.16%-9.24%-8.50%-9.20%-12.03%
41WPMWheaton Precious Metals Corp80.910+0.410+0.51%39.86万3224.98万367.06亿366.39亿4.54亿4.53亿-1.47%-6.16%-7.13%-1.37%+6.36%+28.74%+25.14%
42CIXCI Financial Corp30.940+0.190+0.62%102.81万3181.10万44.41亿36.30亿1.44亿1.17亿+0.91%+0.33%+0.29%+64.51%+109.34%+118.52%+117.34%
43MEGMEG Energy Corp23.600+0.740+3.24%135.10万3165.90万62.07亿61.45亿2.63亿2.60亿+6.40%-0.13%-5.95%-14.10%-15.22%-2.75%+0.54%
44EMAEmera Inc53.730-0.350-0.65%58.48万3149.48万157.38亿153.71亿2.93亿2.86亿+0.15%-1.70%+0.58%+3.64%+21.76%+12.34%+13.27%
45WCNWaste Connections Inc246.600+0.740+0.30%12.43万3058.96万636.25亿564.24亿2.58亿2.29亿-1.55%-3.67%-9.14%+2.31%+1.89%+26.02%+25.48%
46WSPWSP Global Inc252.960-1.505-0.59%11.69万2959.11万329.72亿245.77亿1.30亿9715.69万+1.10%+1.08%+1.75%+5.98%+18.00%+39.38%+37.07%
47GWOGreat-West Lifeco Inc47.670+0.170+0.36%61.50万2932.20万443.91亿443.77亿9.31亿9.31亿+1.12%+1.92%-4.38%+4.90%+23.01%+14.99%+14.28%
48LLoblaw Companies Ltd189.170+0.210+0.11%15.41万2911.80万572.46亿280.17亿3.03亿1.48亿-0.76%-2.47%+4.39%+8.35%+15.50%+50.12%+49.20%
49HUTHut 8 Corp29.440-1.410-4.57%93.84万2845.45万27.58亿24.84亿9367.87万8436.10万-13.41%-24.36%-25.73%+85.39%+34.74%+78.75%+66.52%
50IFCIntact Financial Corp261.730+1.800+0.69%10.75万2812.80万466.83亿464.71亿1.78亿1.78亿-0.13%-0.14%-1.40%+1.51%+13.38%+31.40%+31.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
66.990+0.783+1.18%1587.70万10.58亿695.36亿694.49亿10.38亿10.37亿+3.09%+2.59%-0.64%+12.81%+34.70%+35.20%+37.89%
1MFCManulife Financial Corp
44.160+0.150+0.34%208.79万9224.42万773.63亿772.43亿17.52亿17.49亿+1.45%+0.20%-2.02%+10.94%+22.64%+59.82%+57.53%
2TDThe Toronto-Dominion Bank
76.530+0.300+0.39%596.61万4.57亿1339.35亿1304.83亿17.50亿17.05亿+2.00%+0.87%-3.41%-9.74%+3.03%-5.33%-6.05%
3BMOBank of Montreal
139.550+0.430+0.31%243.66万3.40亿1018.53亿1017.20亿7.30亿7.29亿+0.51%-1.03%+4.53%+14.22%+24.08%+13.18%+11.74%
4BNSBank of Nova Scotia
77.190-0.230-0.30%432.37万3.34亿1050.49亿937.17亿13.61亿12.14亿+0.13%-2.19%-3.33%+7.96%+25.69%+28.98%+27.51%
5CMCanadian Imperial Bank of Commerce
90.930-0.160-0.18%294.90万2.68亿856.90亿856.01亿9.42亿9.41亿-0.66%-2.45%+1.12%+13.02%+40.36%+51.06%+49.57%
6CNQCanadian Natural Resources Ltd
44.380+0.950+2.19%491.90万2.18亿937.81亿926.25亿21.13亿20.87亿+4.42%-0.89%-5.43%-6.02%-5.89%+2.54%+6.54%
7POWPower Corporation of Canada
44.840+0.153+0.34%466.28万2.08亿289.53亿242.68亿6.46亿5.41亿+0.68%-2.08%-3.72%+5.72%+17.30%+26.01%+25.05%
8NANational Bank of Canada
131.040+0.150+0.11%132.87万1.74亿446.27亿445.89亿3.41亿3.40亿+0.21%-1.29%-4.71%+3.40%+18.91%+35.91%+34.66%
9RYRoyal Bank of Canada
173.320+0.260+0.15%98.21万1.70亿2451.62亿2450.74亿14.15亿14.14亿-0.05%-2.25%-1.61%+6.21%+18.04%+34.80%+34.37%
10SHOPShopify Inc
152.990-0.210-0.14%103.12万1.58亿1976.78亿1111.17亿12.92亿7.26亿-2.38%-6.27%-5.47%+44.36%+69.74%+59.50%+48.30%
11ENBEnbridge Inc
61.010+0.530+0.88%251.49万1.53亿1328.77亿1327.08亿21.78亿21.75亿+2.66%+2.21%+0.73%+12.12%+30.67%+34.34%+37.19%
12SOBOSouth Bow Corp
33.920-0.470-1.37%326.85万1.11亿70.41亿70.41亿2.08亿2.08亿+1.44%+0.62%-6.27%+16.29%+23.72%+23.72%+23.72%
13BCEBCE Inc
33.320+0.950+2.93%317.62万1.06亿303.97亿303.65亿9.12亿9.11亿+0.12%-5.67%-9.60%-25.32%-18.65%-32.76%-30.02%
14ATDAlimentation Couche-Tard Inc
79.720+0.590+0.75%129.08万1.03亿755.77亿615.84亿9.48亿7.73亿-1.32%-1.46%-2.44%+8.20%+0.44%+2.74%+3.11%
15MFCManulife Financial Corp
44.160+0.150+0.34%208.79万9224.42万773.63亿772.43亿17.52亿17.49亿+1.45%+0.20%-2.02%+10.94%+22.64%+59.82%+57.53%
16PPLPembina Pipeline Corp
53.110+0.340+0.64%167.53万8888.95万308.32亿307.94亿5.81亿5.80亿+1.43%-1.50%-6.74%-6.44%+7.40%+21.70%+22.71%
17BNBrookfield Corp
82.620+0.260+0.32%97.30万8039.67万1246.30亿1093.85亿15.08亿13.24亿+2.51%-0.99%-3.84%+16.13%+41.28%+63.05%+56.52%
18SUSuncor Energy Inc
51.310+0.600+1.18%146.12万7487.11万645.03亿645.01亿12.57亿12.57亿+3.45%-2.02%-6.93%-3.24%+2.52%+18.10%+26.14%
19RCI.BRogers Communications Inc
44.190+0.440+1.01%152.05万6725.37万236.18亿168.87亿5.34亿3.82亿0.00%-7.05%-10.72%-15.23%-9.42%-26.45%-26.08%
20CVECenovus Energy Inc
21.790+0.490+2.30%305.47万6634.14万398.02亿277.57亿18.27亿12.74亿+5.21%+0.37%-0.93%-9.09%-15.63%-0.70%+2.14%
21TOUTourmaline Oil Corp
66.520-0.270-0.40%99.47万6601.93万247.13亿236.19亿3.72亿3.55亿+8.60%+5.52%+1.23%+3.72%+12.56%+13.76%+17.80%
22AEMAgnico Eagle Mines Ltd
112.460+0.670+0.60%58.52万6569.28万564.01亿541.00亿5.02亿4.81亿+0.04%-5.67%-4.74%+4.24%+18.62%+64.08%+58.54%
23SLFSun Life Financial Inc
85.350+0.140+0.16%76.60万6549.27万491.04亿490.64亿5.75亿5.75亿+0.83%-0.30%-0.95%+10.37%+30.09%+30.43%+29.69%
24CNRCanadian National Railway Co
145.970+1.210+0.84%41.96万6119.74万917.86亿845.18亿6.29亿5.79亿+0.43%-1.30%-6.11%-5.24%-6.34%-10.81%-10.53%
25CSUConstellation Software Inc
4444.910-30.760-0.69%1.35万6008.82万941.94亿878.68亿2119.15万1976.81万-0.17%-4.57%-6.08%+3.04%+9.82%+34.77%+35.49%
26CPCanadian Pacific Kansas City Ltd
104.080+0.790+0.76%56.16万5844.33万971.43亿913.02亿9.33亿8.77亿+0.45%-1.53%-2.65%-6.07%-2.36%-0.56%-0.04%
27FFHFairfax Financial Holdings Ltd
2000.000+7.450+0.37%2.74万5487.74万455.80亿392.64亿2278.98万1963.18万+0.10%+0.39%+0.69%+15.66%+28.39%+66.64%+66.26%
28IMOImperial Oil Ltd
88.590+0.790+0.90%61.54万5454.20万463.68亿144.78亿5.23亿1.63亿-0.02%-7.72%-14.06%-13.70%-2.75%+13.86%+20.37%
29CLSCelestica Inc
132.660-2.140-1.59%40.44万5376.25万154.36亿153.38亿1.16亿1.16亿-3.13%-6.06%+10.21%+90.08%+64.24%+252.54%+241.82%
30FTSFortis Inc
59.730-0.110-0.18%85.84万5129.74万298.23亿296.56亿4.99亿4.96亿-0.47%-0.88%-4.57%-0.88%+13.80%+13.14%+14.24%
31TTELUS Corp
19.490+0.180+0.93%258.28万5032.31万290.79亿290.39亿14.92亿14.90亿-2.16%-5.98%-8.96%-10.92%-4.10%-12.79%-11.50%
32CCOCameco Corp
73.910+0.180+0.24%66.62万4926.61万321.65亿320.80亿4.35亿4.34亿-2.08%-4.36%-11.85%+9.32%+10.81%+33.50%+29.62%
33DOLDollarama Inc
140.280+0.460+0.33%31.97万4480.19万393.53亿384.64亿2.81亿2.74亿+1.28%-1.10%-3.81%+1.77%+7.92%+48.42%+47.34%
34NTRNutrien Ltd
64.320+0.870+1.37%63.84万4088.29万317.38亿317.37亿4.93亿4.93亿+1.57%-5.12%-0.43%-3.85%-0.58%-11.38%-9.95%
35ACAir Canada
22.260+0.010+0.04%171.04万3819.41万79.80亿79.64亿3.58亿3.58亿+1.37%-11.10%-10.82%+36.90%+29.80%+25.27%+19.10%
36CAECAE Inc
36.500+0.110+0.30%104.07万3796.34万116.29亿97.74亿3.19亿2.68亿+6.79%+10.01%+10.91%+46.47%+45.88%+31.06%+27.62%
37TECK.BTeck Resources Ltd
58.280+0.370+0.64%57.97万3381.66万293.21亿272.71亿5.03亿4.68亿-0.95%-7.12%-10.67%-16.12%-10.42%+9.33%+5.72%
38TFIITFI International Inc
194.240+0.470+0.24%17.03万3308.78万164.39亿154.60亿8463.49万7959.45万-2.04%-10.55%-8.57%+5.97%-1.10%+11.77%+9.02%
39ARXARC Resources Ltd
26.070+0.240+0.93%125.63万3261.83万154.26亿153.96亿5.92亿5.91亿+8.08%+2.12%+1.76%+7.28%+10.50%+33.94%+36.83%
40U.UNSprott Physical Uranium Trust
24.860+1.300+5.52%132.91万3255.04万66.55亿66.55亿2.68亿2.68亿+5.56%-0.76%-2.16%-9.24%-8.50%-9.20%-12.03%
41WPMWheaton Precious Metals Corp
80.910+0.410+0.51%39.86万3224.98万367.06亿366.39亿4.54亿4.53亿-1.47%-6.16%-7.13%-1.37%+6.36%+28.74%+25.14%
42CIXCI Financial Corp
30.940+0.190+0.62%102.81万3181.10万44.41亿36.30亿1.44亿1.17亿+0.91%+0.33%+0.29%+64.51%+109.34%+118.52%+117.34%
43MEGMEG Energy Corp
23.600+0.740+3.24%135.10万3165.90万62.07亿61.45亿2.63亿2.60亿+6.40%-0.13%-5.95%-14.10%-15.22%-2.75%+0.54%
44EMAEmera Inc
53.730-0.350-0.65%58.48万3149.48万157.38亿153.71亿2.93亿2.86亿+0.15%-1.70%+0.58%+3.64%+21.76%+12.34%+13.27%
45WCNWaste Connections Inc
246.600+0.740+0.30%12.43万3058.96万636.25亿564.24亿2.58亿2.29亿-1.55%-3.67%-9.14%+2.31%+1.89%+26.02%+25.48%
46WSPWSP Global Inc
252.960-1.505-0.59%11.69万2959.11万329.72亿245.77亿1.30亿9715.69万+1.10%+1.08%+1.75%+5.98%+18.00%+39.38%+37.07%
47GWOGreat-West Lifeco Inc
47.670+0.170+0.36%61.50万2932.20万443.91亿443.77亿9.31亿9.31亿+1.12%+1.92%-4.38%+4.90%+23.01%+14.99%+14.28%
48LLoblaw Companies Ltd
189.170+0.210+0.11%15.41万2911.80万572.46亿280.17亿3.03亿1.48亿-0.76%-2.47%+4.39%+8.35%+15.50%+50.12%+49.20%
49HUTHut 8 Corp
29.440-1.410-4.57%93.84万2845.45万27.58亿24.84亿9367.87万8436.10万-13.41%-24.36%-25.73%+85.39%+34.74%+78.75%+66.52%
50IFCIntact Financial Corp
261.730+1.800+0.69%10.75万2812.80万466.83亿464.71亿1.78亿1.78亿-0.13%-0.14%-1.40%+1.51%+13.38%+31.40%+31.01%