序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SLFSun Life Financial Inc86.170+0.550+0.64%671.84万5.79亿496.08亿495.70亿5.76亿5.75亿+1.74%+2.52%+12.09%+16.80%+29.26%+30.73%+30.94%
2FFHFairfax Financial Holdings Ltd1986.300+12.420+0.63%27.90万5.54亿452.67亿389.94亿2278.98万1963.17万+0.83%+3.72%+5.20%+20.84%+28.10%+61.77%+65.12%
3SHOPShopify Inc161.840+3.570+2.26%266.19万4.30亿2091.13亿1175.45亿12.92亿7.26亿+8.27%+5.87%+46.78%+70.83%+86.41%+62.29%+56.88%
4SUSuncor Energy Inc55.710-0.060-0.11%628.47万3.50亿700.34亿699.73亿12.57亿12.56亿-4.06%-2.26%+6.20%+8.51%+7.18%+29.21%+35.54%
5CMCanadian Imperial Bank of Commerce90.880+0.460+0.51%381.52万3.47亿858.79亿857.51亿9.45亿9.44亿-0.66%+1.54%+3.41%+13.82%+38.77%+69.26%+47.92%
6ENBEnbridge Inc60.570+0.330+0.55%548.11万3.32亿1319.19亿1317.51亿21.78亿21.75亿+0.17%+1.97%+9.00%+12.55%+27.46%+36.86%+36.20%
7GWOGreat-West Lifeco Inc50.410+0.080+0.16%662.88万3.32亿469.42亿469.06亿9.31亿9.30亿+1.25%+3.38%+7.58%+13.26%+26.08%+19.96%+19.52%
8CNQCanadian Natural Resources Ltd47.5200.0000.00%627.61万2.98亿1004.16亿980.23亿21.13亿20.63亿-2.44%+1.95%+0.51%+5.37%-0.34%+7.36%+12.65%
9BNSBank of Nova Scotia79.850+0.050+0.06%370.10万2.95亿988.01亿975.87亿12.37亿12.22亿+1.19%+5.15%+10.23%+18.41%+29.04%+39.48%+31.91%
10MFCManulife Financial Corp45.070+0.200+0.45%628.69万2.83亿789.57亿788.35亿17.52亿17.49亿-0.66%-1.26%+10.55%+22.07%+27.36%+76.77%+60.78%
11RYRoyal Bank of Canada176.160+0.360+0.20%143.60万2.53亿2491.71亿2489.94亿14.14亿14.13亿+0.83%+2.94%+3.55%+8.24%+22.63%+48.86%+36.58%
12CVECenovus Energy Inc22.180+0.050+0.23%1064.23万2.36亿405.14亿282.56亿18.27亿12.74亿-1.95%+0.64%+1.32%-3.73%-15.61%-4.18%+3.09%
13BMOBank of Montreal133.500+0.200+0.15%139.81万1.87亿973.77亿973.11亿7.29亿7.29亿+0.62%+1.66%+5.41%+20.53%+17.75%+23.31%+6.90%
14TDThe Toronto-Dominion Bank79.230-0.160-0.20%225.20万1.78亿1384.86亿1348.94亿17.48亿17.03亿+0.92%+0.55%+3.22%-1.96%+6.99%+1.67%-2.74%
15NANational Bank of Canada138.710+0.790+0.57%116.78万1.62亿472.15亿471.98亿3.40亿3.40亿+0.65%+3.77%+4.97%+12.72%+20.15%+53.00%+41.31%
16CSUConstellation Software Inc4734.160+34.160+0.73%2.83万1.34亿1003.24亿936.68亿2119.15万1978.55万+3.19%+7.09%+11.19%+13.25%+22.41%+46.97%+44.25%
17TRPTC Energy Corp68.260+0.350+0.52%181.82万1.24亿708.54亿707.58亿10.38亿10.37亿-2.00%-1.14%+5.65%+9.59%+31.35%+43.17%+38.78%
18POWPower Corporation of Canada47.160+0.120+0.26%262.01万1.24亿304.51亿255.52亿6.46亿5.42亿+1.22%+3.38%+6.29%+15.86%+20.77%+32.26%+29.88%
19BNBrookfield Corp86.040+0.890+1.05%141.60万1.22亿1297.89亿1188.04亿15.08亿13.81亿+5.64%+7.54%+15.94%+35.25%+50.62%+77.32%+62.77%
20CNRCanadian National Railway Co156.340+0.010+0.01%76.93万1.20亿983.07亿905.26亿6.29亿5.79亿+0.58%+1.95%+3.55%-0.86%-8.14%-0.45%-4.71%
21CPCanadian Pacific Kansas City Ltd107.110+0.810+0.76%104.00万1.11亿999.71亿939.59亿9.33亿8.77亿-0.09%+2.70%-0.42%-4.90%+1.76%+6.83%+2.71%
22FTSFortis Inc62.590-0.090-0.14%172.43万1.08亿311.26亿310.76亿4.97亿4.97亿-0.86%+1.62%+5.82%+3.41%+16.33%+18.99%+19.71%
23BCEBCE Inc37.900-0.080-0.21%252.03万9546.28万345.76亿345.36亿9.12亿9.11亿+1.28%+0.24%-15.42%-20.35%-15.21%-24.43%-22.59%
24MGMagna International Inc63.630+0.850+1.35%133.01万8453.11万182.84亿182.49亿2.87亿2.87亿+0.92%+2.83%+9.88%+17.59%+8.34%-11.76%-15.30%
25DOLDollarama Inc145.840+1.060+0.73%55.37万8071.27万410.94亿403.16亿2.82亿2.76亿+0.23%-1.51%-0.44%+11.73%+15.22%+47.13%+53.18%
26AEMAgnico Eagle Mines Ltd118.060+0.590+0.50%67.28万7953.44万592.09亿567.94亿5.02亿4.81亿+0.60%+9.69%-0.94%+11.52%+32.78%+64.74%+66.44%
27CCOCameco Corp83.850+1.590+1.93%93.77万7861.86万364.91亿363.94亿4.35亿4.34亿+0.00%+11.31%+14.63%+63.26%+13.89%+37.12%+47.06%
28HUTHut 8 Corp39.640+1.240+3.23%189.82万7736.98万37.10亿33.40亿9358.11万8426.34万+9.38%+11.54%+77.44%+209.45%+191.90%+156.57%+124.21%
29KEYKeyera Corp46.170+0.290+0.63%164.31万7589.88万105.80亿105.32亿2.29亿2.28亿-2.57%+2.35%+7.47%+15.69%+28.85%+44.93%+50.13%
30EMAEmera Inc53.420+0.070+0.13%141.07万7535.03万156.47亿156.34亿2.93亿2.93亿+2.89%+5.24%+4.89%+5.44%+15.78%+17.11%+12.62%
31IMOImperial Oil Ltd103.690-0.170-0.16%67.77万7029.80万542.72亿166.20亿5.23亿1.60亿-4.02%-0.80%+5.19%+9.95%+15.29%+37.15%+40.07%
32PPLPembina Pipeline Corp57.680-0.030-0.05%118.93万6866.72万334.85亿334.45亿5.81亿5.80亿-3.88%-1.67%-0.67%+6.37%+15.40%+33.37%+31.59%
33WCNWaste Connections Inc271.4200.0000.00%24.48万6635.28万700.29亿621.03亿2.58亿2.29亿+2.28%+4.95%+10.01%+8.85%+17.96%+45.07%+38.11%
34QSRRestaurant Brands International Inc97.510-0.730-0.74%67.05万6538.92万315.65亿269.62亿3.24亿2.77亿+0.86%+2.47%-0.17%+7.12%+6.50%+2.61%-3.54%
35NTRNutrien Ltd65.400+0.040+0.06%98.22万6433.61万322.70亿322.40亿4.93亿4.93亿-0.32%+0.46%-3.11%+5.26%-11.89%-9.26%-9.56%
36ATDAlimentation Couche-Tard Inc81.910-0.890-1.07%73.97万6071.02万776.54亿632.76亿9.48亿7.73亿+4.22%+3.20%+12.14%+8.87%+5.58%+7.45%+5.69%
37TRIThomson Reuters Corp228.440+1.880+0.83%25.91万5911.28万1027.79亿310.99亿4.50亿1.36亿+1.42%+0.65%-0.39%+1.01%-2.14%+21.66%+19.49%
38RCI.BRogers Communications Inc50.000-0.020-0.04%117.59万5877.84万267.23亿190.26亿5.34亿3.81亿+1.13%-0.77%-0.68%-9.35%-3.97%-14.09%-17.20%
39IFCIntact Financial Corp266.670-0.220-0.08%21.62万5765.71万475.64亿473.39亿1.78亿1.78亿-1.84%+0.15%-0.93%+6.12%+17.11%+29.17%+32.86%
40ALAAltaGas Ltd34.240+0.160+0.47%154.05万5272.99万101.96亿101.19亿2.98亿2.96亿-2.78%+1.42%+1.57%+0.67%+12.84%+28.38%+26.62%
41ABXBarrick Gold Corp24.520-0.160-0.65%207.43万5094.43万428.62亿425.39亿17.48亿17.35亿-3.26%+5.12%-7.29%-6.24%+9.51%+4.85%+4.85%
42TECK.BTeck Resources Ltd65.370+0.100+0.15%74.24万4853.28万328.88亿305.23亿5.03亿4.67亿-0.09%+3.11%+0.21%+9.30%-2.86%+26.71%+18.35%
43CLSCelestica Inc120.370+1.500+1.26%39.07万4663.56万140.06亿139.03亿1.16亿1.15亿-3.35%+3.99%+22.81%+94.15%+60.41%+228.52%+210.15%
44TTELUS Corp21.800+0.010+0.05%213.45万4647.60万325.26亿324.81亿14.92亿14.90亿+2.54%+1.92%-0.46%-2.36%-0.03%-6.88%-2.79%
45KKinross Gold Corp13.710-0.150-1.08%330.53万4540.28万168.50亿167.34亿12.29亿12.21亿-3.63%+5.46%-1.28%+17.14%+33.05%+73.66%+73.66%
46TOUTourmaline Oil Corp66.080+0.090+0.14%64.43万4263.44万245.49亿233.20亿3.72亿3.53亿-2.29%+5.66%+4.83%+11.82%+0.68%+6.36%+16.38%
47WPMWheaton Precious Metals Corp87.120+0.280+0.32%47.28万4122.41万395.24亿394.51亿4.54亿4.53亿-2.32%+5.66%-3.95%+8.00%+18.26%+31.78%+34.74%
48ACAir Canada24.960+0.140+0.56%165.22万4115.65万89.48亿89.30亿3.58亿3.58亿+3.14%+1.88%+16.04%+61.34%+41.82%+40.70%+33.55%
49GIB.ACGI Inc158.480+0.820+0.52%23.90万3782.04万357.18亿290.49亿2.25亿1.83亿+1.53%+4.77%+1.88%+4.49%+13.50%+14.16%+11.75%
50BBD.BBombardier Inc96.770+2.170+2.29%38.59万3716.48万95.48亿83.57亿9866.38万8636.31万-6.64%+6.65%-6.66%+9.90%+8.71%+98.06%+81.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SLFSun Life Financial Inc
86.170+0.550+0.64%671.84万5.79亿496.08亿495.70亿5.76亿5.75亿+1.74%+2.52%+12.09%+16.80%+29.26%+30.73%+30.94%
1FTSFortis Inc
62.590-0.090-0.14%172.43万1.08亿311.26亿310.76亿4.97亿4.97亿-0.86%+1.62%+5.82%+3.41%+16.33%+18.99%+19.71%
2FFHFairfax Financial Holdings Ltd
1986.300+12.420+0.63%27.90万5.54亿452.67亿389.94亿2278.98万1963.17万+0.83%+3.72%+5.20%+20.84%+28.10%+61.77%+65.12%
3SHOPShopify Inc
161.840+3.570+2.26%266.19万4.30亿2091.13亿1175.45亿12.92亿7.26亿+8.27%+5.87%+46.78%+70.83%+86.41%+62.29%+56.88%
4SUSuncor Energy Inc
55.710-0.060-0.11%628.47万3.50亿700.34亿699.73亿12.57亿12.56亿-4.06%-2.26%+6.20%+8.51%+7.18%+29.21%+35.54%
5CMCanadian Imperial Bank of Commerce
90.880+0.460+0.51%381.52万3.47亿858.79亿857.51亿9.45亿9.44亿-0.66%+1.54%+3.41%+13.82%+38.77%+69.26%+47.92%
6ENBEnbridge Inc
60.570+0.330+0.55%548.11万3.32亿1319.19亿1317.51亿21.78亿21.75亿+0.17%+1.97%+9.00%+12.55%+27.46%+36.86%+36.20%
7GWOGreat-West Lifeco Inc
50.410+0.080+0.16%662.88万3.32亿469.42亿469.06亿9.31亿9.30亿+1.25%+3.38%+7.58%+13.26%+26.08%+19.96%+19.52%
8CNQCanadian Natural Resources Ltd
47.5200.0000.00%627.61万2.98亿1004.16亿980.23亿21.13亿20.63亿-2.44%+1.95%+0.51%+5.37%-0.34%+7.36%+12.65%
9BNSBank of Nova Scotia
79.850+0.050+0.06%370.10万2.95亿988.01亿975.87亿12.37亿12.22亿+1.19%+5.15%+10.23%+18.41%+29.04%+39.48%+31.91%
10MFCManulife Financial Corp
45.070+0.200+0.45%628.69万2.83亿789.57亿788.35亿17.52亿17.49亿-0.66%-1.26%+10.55%+22.07%+27.36%+76.77%+60.78%
11RYRoyal Bank of Canada
176.160+0.360+0.20%143.60万2.53亿2491.71亿2489.94亿14.14亿14.13亿+0.83%+2.94%+3.55%+8.24%+22.63%+48.86%+36.58%
12CVECenovus Energy Inc
22.180+0.050+0.23%1064.23万2.36亿405.14亿282.56亿18.27亿12.74亿-1.95%+0.64%+1.32%-3.73%-15.61%-4.18%+3.09%
13BMOBank of Montreal
133.500+0.200+0.15%139.81万1.87亿973.77亿973.11亿7.29亿7.29亿+0.62%+1.66%+5.41%+20.53%+17.75%+23.31%+6.90%
14TDThe Toronto-Dominion Bank
79.230-0.160-0.20%225.20万1.78亿1384.86亿1348.94亿17.48亿17.03亿+0.92%+0.55%+3.22%-1.96%+6.99%+1.67%-2.74%
15NANational Bank of Canada
138.710+0.790+0.57%116.78万1.62亿472.15亿471.98亿3.40亿3.40亿+0.65%+3.77%+4.97%+12.72%+20.15%+53.00%+41.31%
16CSUConstellation Software Inc
4734.160+34.160+0.73%2.83万1.34亿1003.24亿936.68亿2119.15万1978.55万+3.19%+7.09%+11.19%+13.25%+22.41%+46.97%+44.25%
17TRPTC Energy Corp
68.260+0.350+0.52%181.82万1.24亿708.54亿707.58亿10.38亿10.37亿-2.00%-1.14%+5.65%+9.59%+31.35%+43.17%+38.78%
18POWPower Corporation of Canada
47.160+0.120+0.26%262.01万1.24亿304.51亿255.52亿6.46亿5.42亿+1.22%+3.38%+6.29%+15.86%+20.77%+32.26%+29.88%
19BNBrookfield Corp
86.040+0.890+1.05%141.60万1.22亿1297.89亿1188.04亿15.08亿13.81亿+5.64%+7.54%+15.94%+35.25%+50.62%+77.32%+62.77%
20CNRCanadian National Railway Co
156.340+0.010+0.01%76.93万1.20亿983.07亿905.26亿6.29亿5.79亿+0.58%+1.95%+3.55%-0.86%-8.14%-0.45%-4.71%
21CPCanadian Pacific Kansas City Ltd
107.110+0.810+0.76%104.00万1.11亿999.71亿939.59亿9.33亿8.77亿-0.09%+2.70%-0.42%-4.90%+1.76%+6.83%+2.71%
22FTSFortis Inc
62.590-0.090-0.14%172.43万1.08亿311.26亿310.76亿4.97亿4.97亿-0.86%+1.62%+5.82%+3.41%+16.33%+18.99%+19.71%
23BCEBCE Inc
37.900-0.080-0.21%252.03万9546.28万345.76亿345.36亿9.12亿9.11亿+1.28%+0.24%-15.42%-20.35%-15.21%-24.43%-22.59%
24MGMagna International Inc
63.630+0.850+1.35%133.01万8453.11万182.84亿182.49亿2.87亿2.87亿+0.92%+2.83%+9.88%+17.59%+8.34%-11.76%-15.30%
25DOLDollarama Inc
145.840+1.060+0.73%55.37万8071.27万410.94亿403.16亿2.82亿2.76亿+0.23%-1.51%-0.44%+11.73%+15.22%+47.13%+53.18%
26AEMAgnico Eagle Mines Ltd
118.060+0.590+0.50%67.28万7953.44万592.09亿567.94亿5.02亿4.81亿+0.60%+9.69%-0.94%+11.52%+32.78%+64.74%+66.44%
27CCOCameco Corp
83.850+1.590+1.93%93.77万7861.86万364.91亿363.94亿4.35亿4.34亿+0.00%+11.31%+14.63%+63.26%+13.89%+37.12%+47.06%
28HUTHut 8 Corp
39.640+1.240+3.23%189.82万7736.98万37.10亿33.40亿9358.11万8426.34万+9.38%+11.54%+77.44%+209.45%+191.90%+156.57%+124.21%
29KEYKeyera Corp
46.170+0.290+0.63%164.31万7589.88万105.80亿105.32亿2.29亿2.28亿-2.57%+2.35%+7.47%+15.69%+28.85%+44.93%+50.13%
30EMAEmera Inc
53.420+0.070+0.13%141.07万7535.03万156.47亿156.34亿2.93亿2.93亿+2.89%+5.24%+4.89%+5.44%+15.78%+17.11%+12.62%
31IMOImperial Oil Ltd
103.690-0.170-0.16%67.77万7029.80万542.72亿166.20亿5.23亿1.60亿-4.02%-0.80%+5.19%+9.95%+15.29%+37.15%+40.07%
32PPLPembina Pipeline Corp
57.680-0.030-0.05%118.93万6866.72万334.85亿334.45亿5.81亿5.80亿-3.88%-1.67%-0.67%+6.37%+15.40%+33.37%+31.59%
33WCNWaste Connections Inc
271.4200.0000.00%24.48万6635.28万700.29亿621.03亿2.58亿2.29亿+2.28%+4.95%+10.01%+8.85%+17.96%+45.07%+38.11%
34QSRRestaurant Brands International Inc
97.510-0.730-0.74%67.05万6538.92万315.65亿269.62亿3.24亿2.77亿+0.86%+2.47%-0.17%+7.12%+6.50%+2.61%-3.54%
35NTRNutrien Ltd
65.400+0.040+0.06%98.22万6433.61万322.70亿322.40亿4.93亿4.93亿-0.32%+0.46%-3.11%+5.26%-11.89%-9.26%-9.56%
36ATDAlimentation Couche-Tard Inc
81.910-0.890-1.07%73.97万6071.02万776.54亿632.76亿9.48亿7.73亿+4.22%+3.20%+12.14%+8.87%+5.58%+7.45%+5.69%
37TRIThomson Reuters Corp
228.440+1.880+0.83%25.91万5911.28万1027.79亿310.99亿4.50亿1.36亿+1.42%+0.65%-0.39%+1.01%-2.14%+21.66%+19.49%
38RCI.BRogers Communications Inc
50.000-0.020-0.04%117.59万5877.84万267.23亿190.26亿5.34亿3.81亿+1.13%-0.77%-0.68%-9.35%-3.97%-14.09%-17.20%
39IFCIntact Financial Corp
266.670-0.220-0.08%21.62万5765.71万475.64亿473.39亿1.78亿1.78亿-1.84%+0.15%-0.93%+6.12%+17.11%+29.17%+32.86%
40ALAAltaGas Ltd
34.240+0.160+0.47%154.05万5272.99万101.96亿101.19亿2.98亿2.96亿-2.78%+1.42%+1.57%+0.67%+12.84%+28.38%+26.62%
41ABXBarrick Gold Corp
24.520-0.160-0.65%207.43万5094.43万428.62亿425.39亿17.48亿17.35亿-3.26%+5.12%-7.29%-6.24%+9.51%+4.85%+4.85%
42TECK.BTeck Resources Ltd
65.370+0.100+0.15%74.24万4853.28万328.88亿305.23亿5.03亿4.67亿-0.09%+3.11%+0.21%+9.30%-2.86%+26.71%+18.35%
43CLSCelestica Inc
120.370+1.500+1.26%39.07万4663.56万140.06亿139.03亿1.16亿1.15亿-3.35%+3.99%+22.81%+94.15%+60.41%+228.52%+210.15%
44TTELUS Corp
21.800+0.010+0.05%213.45万4647.60万325.26亿324.81亿14.92亿14.90亿+2.54%+1.92%-0.46%-2.36%-0.03%-6.88%-2.79%
45KKinross Gold Corp
13.710-0.150-1.08%330.53万4540.28万168.50亿167.34亿12.29亿12.21亿-3.63%+5.46%-1.28%+17.14%+33.05%+73.66%+73.66%
46TOUTourmaline Oil Corp
66.080+0.090+0.14%64.43万4263.44万245.49亿233.20亿3.72亿3.53亿-2.29%+5.66%+4.83%+11.82%+0.68%+6.36%+16.38%
47WPMWheaton Precious Metals Corp
87.120+0.280+0.32%47.28万4122.41万395.24亿394.51亿4.54亿4.53亿-2.32%+5.66%-3.95%+8.00%+18.26%+31.78%+34.74%
48ACAir Canada
24.960+0.140+0.56%165.22万4115.65万89.48亿89.30亿3.58亿3.58亿+3.14%+1.88%+16.04%+61.34%+41.82%+40.70%+33.55%
49GIB.ACGI Inc
158.480+0.820+0.52%23.90万3782.04万357.18亿290.49亿2.25亿1.83亿+1.53%+4.77%+1.88%+4.49%+13.50%+14.16%+11.75%
50BBD.BBombardier Inc
96.770+2.170+2.29%38.59万3716.48万95.48亿83.57亿9866.38万8636.31万-6.64%+6.65%-6.66%+9.90%+8.71%+98.06%+81.86%