序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank78.350+0.150+0.19%807.35万6.30亿1371.20亿1335.86亿17.50亿17.05亿+2.11%+3.95%+4.87%+2.55%+1.18%+1.24%+3.80%
2SUSuncor Energy Inc57.270+0.470+0.83%365.30万2.12亿719.95亿719.93亿12.57亿12.57亿+8.16%+12.60%+5.94%+8.88%+10.62%+36.15%+11.62%
3SHOPShopify Inc145.110-4.610-3.08%139.74万2.02亿1874.96亿1053.94亿12.92亿7.26亿-11.34%-7.00%-12.75%+28.96%+67.25%+32.91%-5.15%
4CNQCanadian Natural Resources Ltd45.945-1.325-2.80%408.44万1.92亿970.88亿958.97亿21.13亿20.87亿-0.62%+5.67%+1.01%-4.03%-2.56%+8.19%+3.53%
5RYRoyal Bank of Canada170.9200.0000.00%99.50万1.70亿2417.67亿2416.80亿14.15亿14.14亿-1.91%-1.97%-4.28%-0.60%+13.97%+34.06%-1.38%
6ENBEnbridge Inc62.780+0.040+0.06%219.81万1.38亿1367.32亿1365.58亿21.78亿21.75亿+1.90%+4.11%+4.69%+10.86%+29.24%+36.20%+2.90%
7BNSBank of Nova Scotia72.650-1.450-1.96%187.94万1.37亿904.08亿882.05亿12.44亿12.14亿-4.24%-4.97%-6.91%-0.22%+16.50%+22.66%-4.57%
8TRPTC Energy Corp66.590-0.720-1.07%181.67万1.21亿691.20亿690.34亿10.38亿10.37亿-1.89%+1.02%+0.65%+3.58%+21.32%+32.96%-0.60%
9BCEBCE Inc33.430+0.330+1.00%355.21万1.17亿304.98亿304.65亿9.12亿9.11亿-2.59%+2.39%-6.64%-25.34%-23.05%-33.97%+0.33%
10BMOBank of Montreal140.000-0.650-0.46%77.29万1.08亿1021.81亿1020.88亿7.30亿7.29亿+1.49%+0.04%-1.92%+9.79%+20.16%+15.50%+0.32%
11CMCanadian Imperial Bank of Commerce88.780-0.810-0.90%118.64万1.05亿836.64亿835.77亿9.42亿9.41亿-1.98%-2.06%-5.93%+4.46%+32.07%+50.98%-2.36%
12BNBrookfield Corp79.450+0.200+0.25%129.05万1.02亿1198.48亿1051.98亿15.08亿13.24亿-3.47%-3.62%-6.48%+5.73%+25.96%+52.20%-3.84%
13FFHFairfax Financial Holdings Ltd1943.380-8.410-0.43%4.98万9665.53万442.89亿381.55亿2278.98万1963.31万-1.35%-2.87%-3.23%+11.54%+21.99%+56.41%-2.83%
14NTRNutrien Ltd73.280+3.370+4.82%119.42万8675.87万361.59亿361.59亿4.93亿4.93亿+5.50%+16.04%+9.36%+12.37%+8.13%+13.41%+13.93%
15IMOImperial Oil Ltd96.890+0.480+0.50%87.22万8616.61万507.12亿158.35亿5.23亿1.63亿+6.94%+8.24%-6.85%-7.02%+2.94%+26.55%+9.37%
16MFCManulife Financial Corp42.570-0.420-0.98%183.25万7814.24万741.23亿740.08亿17.41亿17.38亿-3.62%-3.88%-4.55%+1.87%+21.95%+55.36%-3.60%
17CPCanadian Pacific Kansas City Ltd106.790-1.070-0.99%69.12万7366.84万996.72亿936.80亿9.33亿8.77亿-2.39%+2.11%-0.79%-5.09%-6.64%+3.38%+2.60%
18CVECenovus Energy Inc22.110-0.130-0.58%323.05万7224.19万403.87亿281.63亿18.27亿12.74亿-0.18%+4.89%+2.70%-3.89%-17.86%+8.35%+1.47%
19CLSCelestica Inc144.250-5.300-3.54%49.58万7117.42万167.85亿166.79亿1.16亿1.16亿+1.84%+5.22%+13.24%+79.62%+85.89%+278.71%+8.74%
20ATZAritzia Inc64.240-3.620-5.33%109.22万7010.08万72.60亿65.75亿1.13亿1.02亿+10.43%+19.58%+28.10%+46.70%+37.00%+86.36%+20.21%
21RCI.BRogers Communications Inc42.300+0.470+1.12%154.88万6522.91万226.08亿161.65亿5.34亿3.82亿-4.10%-3.38%-12.66%-18.72%-16.23%-31.46%-4.28%
22MEGMEG Energy Corp23.890-1.210-4.82%259.22万6453.68万62.83亿62.21亿2.63亿2.60亿-1.20%+3.69%-1.15%-8.33%-13.29%-1.52%+1.23%
23DOLDollarama Inc136.060-1.040-0.76%47.39万6427.52万381.70亿372.85亿2.81亿2.74亿-2.06%-2.90%-4.48%-5.18%+7.33%+39.19%-2.94%
24NANational Bank of Canada131.950-0.540-0.41%48.15万6350.36万449.37亿448.99亿3.41亿3.40亿-0.17%+0.66%-0.64%+1.05%+19.34%+36.80%+0.69%
25CSUConstellation Software Inc4299.940+24.470+0.57%1.34万5729.71万911.22亿850.02亿2119.15万1976.81万-0.43%-5.18%-8.23%-2.46%+2.09%+19.08%-3.26%
26CNRCanadian National Railway Co144.610+0.460+0.32%38.92万5596.82万909.31亿837.31亿6.29亿5.79亿-2.64%-1.64%-2.98%-8.72%-11.74%-12.44%-0.93%
27ACAir Canada21.335-0.575-2.62%254.04万5453.57万76.48亿72.35亿3.58亿3.39亿-4.33%-4.88%-14.83%+18.66%+24.99%+14.21%-4.16%
28TOUTourmaline Oil Corp68.060-0.480-0.70%72.46万4932.81万252.85亿241.79亿3.72亿3.55亿-1.59%+6.49%+7.61%+11.52%+15.93%+15.21%+2.32%
29SLFSun Life Financial Inc82.430-0.260-0.31%57.86万4763.18万474.24亿473.58亿5.75亿5.75亿-2.35%-3.89%-4.21%+6.23%+23.77%+25.95%-3.42%
30AEMAgnico Eagle Mines Ltd118.570-3.120-2.56%38.95万4616.24万594.65亿570.39亿5.02亿4.81亿+3.87%+4.55%-4.19%+5.37%+17.57%+73.39%+5.43%
31CCOCameco Corp70.180-0.890-1.25%63.14万4447.07万305.42亿304.61亿4.35亿4.34亿-10.71%-7.26%-14.26%-8.30%+9.78%+2.64%-5.05%
32TTELUS Corp19.850+0.160+0.81%222.90万4396.52万296.16亿295.76亿14.92亿14.90亿-0.70%+2.00%-7.72%-9.44%-5.34%-13.70%+1.85%
33PPLPembina Pipeline Corp52.290-0.060-0.11%83.34万4377.61万303.56亿303.19亿5.81亿5.80亿-0.27%-0.76%-4.02%-10.42%+3.09%+19.27%-1.54%
34TRIThomson Reuters Corp223.350-0.540-0.24%19.02万4231.76万1004.89亿303.95亿4.50亿1.36亿-3.21%-4.44%-6.45%-3.00%+0.63%+15.05%-3.24%
35ATDAlimentation Couche-Tard Inc75.820-0.720-0.94%50.75万3847.76万718.80亿585.71亿9.48亿7.73亿-1.29%-5.39%-7.06%+2.44%-7.16%-2.11%-4.89%
36ARXARC Resources Ltd27.220-0.120-0.44%131.37万3581.16万161.06亿160.74亿5.92亿5.91亿0.00%+8.38%+7.66%+18.50%+17.65%+24.91%+4.41%
37BAMBrookfield Asset Management Ltd74.450-0.700-0.93%45.13万3336.84万312.56亿286.07亿4.20亿3.84亿-5.27%-5.56%-11.06%+8.41%+34.06%+47.44%-4.50%
38TECK.BTeck Resources Ltd60.750+0.070+0.12%53.22万3246.61万305.63亿284.27亿5.03亿4.68亿+2.24%+3.26%-6.27%-12.08%-4.27%+20.86%+4.24%
39HUTHut 8 Corp32.380-1.410-4.17%100.26万3206.87万30.33亿27.32亿9367.87万8436.10万-15.41%+0.53%-14.38%+82.22%+21.00%+141.10%+9.99%
40LLoblaw Companies Ltd181.870-1.060-0.58%15.84万2888.31万550.37亿268.75亿3.03亿1.48亿-3.76%-4.85%-5.50%+2.96%+8.03%+40.07%-3.86%
41WCNWaste Connections Inc254.030+1.670+0.66%11.13万2806.81万655.42亿581.24亿2.58亿2.29亿+3.11%+2.82%-3.03%+1.75%+2.89%+28.28%+3.01%
42CPXCapital Power Corp58.390-2.410-3.96%46.47万2722.29万81.15亿81.10亿1.39亿1.39亿-8.98%-8.19%-3.11%+13.53%+49.42%+65.16%-8.36%
43BBD.BBombardier Inc90.810-3.450-3.66%26.28万2401.06万89.60亿78.47亿9866.38万8640.79万-8.95%-7.43%-10.45%-17.49%-5.23%+69.77%-7.10%
44KEYKeyera Corp43.840-0.850-1.90%53.80万2371.87万100.46亿100.03亿2.29亿2.28亿-0.43%+1.25%-1.23%+1.30%+17.36%+44.32%-0.27%
45GIB.ACGI Inc155.350-0.190-0.12%15.14万2335.89万349.19亿283.72亿2.25亿1.83亿-0.70%-1.96%-4.30%-1.41%+6.91%+9.39%-1.23%
46MGMagna International Inc58.300+1.290+2.26%39.53万2285.93万167.52亿167.20亿2.87亿2.87亿-2.80%-4.08%-8.58%+2.89%-0.57%-17.17%-2.96%
47ABXBarrick Gold Corp22.320-0.380-1.67%101.30万2256.35万390.16亿387.22亿17.48亿17.35亿+0.40%-1.24%-10.68%-18.13%-10.73%-3.31%+0.13%
48BTEBaytex Energy Corp3.955+0.035+0.89%560.82万2242.15万31.14亿27.64亿7.87亿6.99亿+4.35%+13.65%+8.15%-0.75%-21.23%-5.33%+6.89%
49FTSFortis Inc58.570-0.350-0.59%35.60万2081.43万292.44亿291.97亿4.99亿4.99亿-1.31%-2.95%-3.97%-4.12%+7.41%+10.15%-1.94%
50WSPWSP Global Inc239.350-0.670-0.28%8.59万2053.72万311.98亿232.54亿1.30亿9715.69万-2.75%-6.12%-4.87%-4.04%+9.26%+27.30%-5.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
78.350+0.150+0.19%807.35万6.30亿1371.20亿1335.86亿17.50亿17.05亿+2.11%+3.95%+4.87%+2.55%+1.18%+1.24%+3.80%
1SHOPShopify Inc
145.110-4.610-3.08%139.74万2.02亿1874.96亿1053.94亿12.92亿7.26亿-11.34%-7.00%-12.75%+28.96%+67.25%+32.91%-5.15%
2SUSuncor Energy Inc
57.270+0.470+0.83%365.30万2.12亿719.95亿719.93亿12.57亿12.57亿+8.16%+12.60%+5.94%+8.88%+10.62%+36.15%+11.62%
3SHOPShopify Inc
145.110-4.610-3.08%139.74万2.02亿1874.96亿1053.94亿12.92亿7.26亿-11.34%-7.00%-12.75%+28.96%+67.25%+32.91%-5.15%
4CNQCanadian Natural Resources Ltd
45.945-1.325-2.80%408.44万1.92亿970.88亿958.97亿21.13亿20.87亿-0.62%+5.67%+1.01%-4.03%-2.56%+8.19%+3.53%
5RYRoyal Bank of Canada
170.9200.0000.00%99.50万1.70亿2417.67亿2416.80亿14.15亿14.14亿-1.91%-1.97%-4.28%-0.60%+13.97%+34.06%-1.38%
6ENBEnbridge Inc
62.780+0.040+0.06%219.81万1.38亿1367.32亿1365.58亿21.78亿21.75亿+1.90%+4.11%+4.69%+10.86%+29.24%+36.20%+2.90%
7BNSBank of Nova Scotia
72.650-1.450-1.96%187.94万1.37亿904.08亿882.05亿12.44亿12.14亿-4.24%-4.97%-6.91%-0.22%+16.50%+22.66%-4.57%
8TRPTC Energy Corp
66.590-0.720-1.07%181.67万1.21亿691.20亿690.34亿10.38亿10.37亿-1.89%+1.02%+0.65%+3.58%+21.32%+32.96%-0.60%
9BCEBCE Inc
33.430+0.330+1.00%355.21万1.17亿304.98亿304.65亿9.12亿9.11亿-2.59%+2.39%-6.64%-25.34%-23.05%-33.97%+0.33%
10BMOBank of Montreal
140.000-0.650-0.46%77.29万1.08亿1021.81亿1020.88亿7.30亿7.29亿+1.49%+0.04%-1.92%+9.79%+20.16%+15.50%+0.32%
11CMCanadian Imperial Bank of Commerce
88.780-0.810-0.90%118.64万1.05亿836.64亿835.77亿9.42亿9.41亿-1.98%-2.06%-5.93%+4.46%+32.07%+50.98%-2.36%
12BNBrookfield Corp
79.450+0.200+0.25%129.05万1.02亿1198.48亿1051.98亿15.08亿13.24亿-3.47%-3.62%-6.48%+5.73%+25.96%+52.20%-3.84%
13FFHFairfax Financial Holdings Ltd
1943.380-8.410-0.43%4.98万9665.53万442.89亿381.55亿2278.98万1963.31万-1.35%-2.87%-3.23%+11.54%+21.99%+56.41%-2.83%
14NTRNutrien Ltd
73.280+3.370+4.82%119.42万8675.87万361.59亿361.59亿4.93亿4.93亿+5.50%+16.04%+9.36%+12.37%+8.13%+13.41%+13.93%
15IMOImperial Oil Ltd
96.890+0.480+0.50%87.22万8616.61万507.12亿158.35亿5.23亿1.63亿+6.94%+8.24%-6.85%-7.02%+2.94%+26.55%+9.37%
16MFCManulife Financial Corp
42.570-0.420-0.98%183.25万7814.24万741.23亿740.08亿17.41亿17.38亿-3.62%-3.88%-4.55%+1.87%+21.95%+55.36%-3.60%
17CPCanadian Pacific Kansas City Ltd
106.790-1.070-0.99%69.12万7366.84万996.72亿936.80亿9.33亿8.77亿-2.39%+2.11%-0.79%-5.09%-6.64%+3.38%+2.60%
18CVECenovus Energy Inc
22.110-0.130-0.58%323.05万7224.19万403.87亿281.63亿18.27亿12.74亿-0.18%+4.89%+2.70%-3.89%-17.86%+8.35%+1.47%
19CLSCelestica Inc
144.250-5.300-3.54%49.58万7117.42万167.85亿166.79亿1.16亿1.16亿+1.84%+5.22%+13.24%+79.62%+85.89%+278.71%+8.74%
20ATZAritzia Inc
64.240-3.620-5.33%109.22万7010.08万72.60亿65.75亿1.13亿1.02亿+10.43%+19.58%+28.10%+46.70%+37.00%+86.36%+20.21%
21RCI.BRogers Communications Inc
42.300+0.470+1.12%154.88万6522.91万226.08亿161.65亿5.34亿3.82亿-4.10%-3.38%-12.66%-18.72%-16.23%-31.46%-4.28%
22MEGMEG Energy Corp
23.890-1.210-4.82%259.22万6453.68万62.83亿62.21亿2.63亿2.60亿-1.20%+3.69%-1.15%-8.33%-13.29%-1.52%+1.23%
23DOLDollarama Inc
136.060-1.040-0.76%47.39万6427.52万381.70亿372.85亿2.81亿2.74亿-2.06%-2.90%-4.48%-5.18%+7.33%+39.19%-2.94%
24NANational Bank of Canada
131.950-0.540-0.41%48.15万6350.36万449.37亿448.99亿3.41亿3.40亿-0.17%+0.66%-0.64%+1.05%+19.34%+36.80%+0.69%
25CSUConstellation Software Inc
4299.940+24.470+0.57%1.34万5729.71万911.22亿850.02亿2119.15万1976.81万-0.43%-5.18%-8.23%-2.46%+2.09%+19.08%-3.26%
26CNRCanadian National Railway Co
144.610+0.460+0.32%38.92万5596.82万909.31亿837.31亿6.29亿5.79亿-2.64%-1.64%-2.98%-8.72%-11.74%-12.44%-0.93%
27ACAir Canada
21.335-0.575-2.62%254.04万5453.57万76.48亿72.35亿3.58亿3.39亿-4.33%-4.88%-14.83%+18.66%+24.99%+14.21%-4.16%
28TOUTourmaline Oil Corp
68.060-0.480-0.70%72.46万4932.81万252.85亿241.79亿3.72亿3.55亿-1.59%+6.49%+7.61%+11.52%+15.93%+15.21%+2.32%
29SLFSun Life Financial Inc
82.430-0.260-0.31%57.86万4763.18万474.24亿473.58亿5.75亿5.75亿-2.35%-3.89%-4.21%+6.23%+23.77%+25.95%-3.42%
30AEMAgnico Eagle Mines Ltd
118.570-3.120-2.56%38.95万4616.24万594.65亿570.39亿5.02亿4.81亿+3.87%+4.55%-4.19%+5.37%+17.57%+73.39%+5.43%
31CCOCameco Corp
70.180-0.890-1.25%63.14万4447.07万305.42亿304.61亿4.35亿4.34亿-10.71%-7.26%-14.26%-8.30%+9.78%+2.64%-5.05%
32TTELUS Corp
19.850+0.160+0.81%222.90万4396.52万296.16亿295.76亿14.92亿14.90亿-0.70%+2.00%-7.72%-9.44%-5.34%-13.70%+1.85%
33PPLPembina Pipeline Corp
52.290-0.060-0.11%83.34万4377.61万303.56亿303.19亿5.81亿5.80亿-0.27%-0.76%-4.02%-10.42%+3.09%+19.27%-1.54%
34TRIThomson Reuters Corp
223.350-0.540-0.24%19.02万4231.76万1004.89亿303.95亿4.50亿1.36亿-3.21%-4.44%-6.45%-3.00%+0.63%+15.05%-3.24%
35ATDAlimentation Couche-Tard Inc
75.820-0.720-0.94%50.75万3847.76万718.80亿585.71亿9.48亿7.73亿-1.29%-5.39%-7.06%+2.44%-7.16%-2.11%-4.89%
36ARXARC Resources Ltd
27.220-0.120-0.44%131.37万3581.16万161.06亿160.74亿5.92亿5.91亿0.00%+8.38%+7.66%+18.50%+17.65%+24.91%+4.41%
37BAMBrookfield Asset Management Ltd
74.450-0.700-0.93%45.13万3336.84万312.56亿286.07亿4.20亿3.84亿-5.27%-5.56%-11.06%+8.41%+34.06%+47.44%-4.50%
38TECK.BTeck Resources Ltd
60.750+0.070+0.12%53.22万3246.61万305.63亿284.27亿5.03亿4.68亿+2.24%+3.26%-6.27%-12.08%-4.27%+20.86%+4.24%
39HUTHut 8 Corp
32.380-1.410-4.17%100.26万3206.87万30.33亿27.32亿9367.87万8436.10万-15.41%+0.53%-14.38%+82.22%+21.00%+141.10%+9.99%
40LLoblaw Companies Ltd
181.870-1.060-0.58%15.84万2888.31万550.37亿268.75亿3.03亿1.48亿-3.76%-4.85%-5.50%+2.96%+8.03%+40.07%-3.86%
41WCNWaste Connections Inc
254.030+1.670+0.66%11.13万2806.81万655.42亿581.24亿2.58亿2.29亿+3.11%+2.82%-3.03%+1.75%+2.89%+28.28%+3.01%
42CPXCapital Power Corp
58.390-2.410-3.96%46.47万2722.29万81.15亿81.10亿1.39亿1.39亿-8.98%-8.19%-3.11%+13.53%+49.42%+65.16%-8.36%
43BBD.BBombardier Inc
90.810-3.450-3.66%26.28万2401.06万89.60亿78.47亿9866.38万8640.79万-8.95%-7.43%-10.45%-17.49%-5.23%+69.77%-7.10%
44KEYKeyera Corp
43.840-0.850-1.90%53.80万2371.87万100.46亿100.03亿2.29亿2.28亿-0.43%+1.25%-1.23%+1.30%+17.36%+44.32%-0.27%
45GIB.ACGI Inc
155.350-0.190-0.12%15.14万2335.89万349.19亿283.72亿2.25亿1.83亿-0.70%-1.96%-4.30%-1.41%+6.91%+9.39%-1.23%
46MGMagna International Inc
58.300+1.290+2.26%39.53万2285.93万167.52亿167.20亿2.87亿2.87亿-2.80%-4.08%-8.58%+2.89%-0.57%-17.17%-2.96%
47ABXBarrick Gold Corp
22.320-0.380-1.67%101.30万2256.35万390.16亿387.22亿17.48亿17.35亿+0.40%-1.24%-10.68%-18.13%-10.73%-3.31%+0.13%
48BTEBaytex Energy Corp
3.955+0.035+0.89%560.82万2242.15万31.14亿27.64亿7.87亿6.99亿+4.35%+13.65%+8.15%-0.75%-21.23%-5.33%+6.89%
49FTSFortis Inc
58.570-0.350-0.59%35.60万2081.43万292.44亿291.97亿4.99亿4.99亿-1.31%-2.95%-3.97%-4.12%+7.41%+10.15%-1.94%
50WSPWSP Global Inc
239.350-0.670-0.28%8.59万2053.72万311.98亿232.54亿1.30亿9715.69万-2.75%-6.12%-4.87%-4.04%+9.26%+27.30%-5.38%