序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc58.930+0.120+0.20%953.59万5.62亿1283.47亿1281.80亿21.78亿21.75亿+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
2PRMWPrimo Water Corp33.570-0.320-0.94%1371.99万4.62亿53.84亿52.32亿1.60亿1.56亿-6.39%-9.62%+0.10%+15.95%+19.47%+74.11%+75.99%
3RYRoyal Bank of Canada172.040-0.620-0.36%210.04万3.61亿2433.43亿2431.71亿14.14亿14.13亿+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
4TDThe Toronto-Dominion Bank78.910+0.170+0.22%402.42万3.17亿1379.27亿1343.55亿17.48亿17.03亿+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
5SHOPShopify Inc121.250+2.570+2.17%251.97万3.04亿1564.59亿878.57亿12.90亿7.25亿+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
6BCEBCE Inc39.490+0.550+1.41%625.46万2.48亿360.26亿359.86亿9.12亿9.11亿-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
7TRPTC Energy Corp67.820-1.010-1.47%353.60万2.40亿703.97亿703.02亿10.38亿10.37亿+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
8CNQCanadian Natural Resources Ltd47.570-0.690-1.43%406.33万1.93亿1005.22亿980.96亿21.13亿20.62亿+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
9SUSuncor Energy Inc54.480-0.410-0.75%340.45万1.85亿691.91亿686.80亿12.70亿12.61亿+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
10BMOBank of Montreal129.300+0.090+0.07%132.52万1.71亿943.13亿942.40亿7.29亿7.29亿+2.09%+1.49%+4.43%+14.45%+2.27%+26.48%+3.53%
11CPCanadian Pacific Kansas City Ltd108.040-1.240-1.13%148.11万1.60亿1008.39亿947.60亿9.33亿8.77亿+0.45%+0.80%-3.18%+1.09%-2.90%+11.57%+3.60%
12MFCManulife Financial Corp44.240-0.520-1.16%347.59万1.54亿778.15亿776.94亿17.59亿17.56亿+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
13CNRCanadian National Railway Co154.150-3.020-1.92%97.29万1.50亿969.30亿892.55亿6.29亿5.79亿+2.10%-0.06%-2.60%+1.68%-10.08%+2.03%-6.04%
14BNSBank of Nova Scotia75.050+0.050+0.07%194.99万1.46亿928.62亿916.69亿12.37亿12.21亿+3.60%+4.25%+4.95%+20.77%+17.52%+35.65%+23.98%
15TTELUS Corp21.810+0.790+3.76%662.98万1.45亿325.41亿324.98亿14.92亿14.90亿-0.41%-0.86%-1.22%+1.02%-0.09%-2.17%-2.74%
16MGMagna International Inc60.380+0.560+0.94%212.00万1.27亿173.50亿173.18亿2.87亿2.87亿+3.14%+3.48%+6.42%+12.82%-5.48%-13.58%-20.49%
17CMCanadian Imperial Bank of Commerce89.550-0.110-0.12%135.77万1.21亿846.22亿844.97亿9.45亿9.44亿+1.90%+2.55%+9.29%+28.09%+36.48%+81.44%+45.75%
18IMOImperial Oil Ltd101.860-0.720-0.70%117.57万1.20亿533.14亿166.24亿5.23亿1.63亿+3.34%-3.65%-5.69%-1.53%+8.28%+35.26%+37.60%
19TECK.BTeck Resources Ltd67.780-3.020-4.27%170.41万1.15亿347.25亿307.84亿5.12亿4.54亿+3.91%+3.01%-2.14%+6.59%-6.32%+41.21%+22.71%
20TOUTourmaline Oil Corp62.290-0.870-1.38%175.04万1.09亿231.41亿219.71亿3.72亿3.53亿-1.95%-3.89%-4.77%+0.73%-5.79%-4.74%+8.84%
21WCNWaste Connections Inc256.050+3.830+1.52%39.93万1.02亿660.64亿585.86亿2.58亿2.29亿+3.78%+4.93%+3.78%+2.98%+12.68%+43.06%+30.29%
22ACAir Canada22.540-0.600-2.59%449.11万1.02亿80.80亿80.64亿3.58亿3.58亿+4.79%+19.13%+29.61%+46.84%+20.21%+24.46%+20.60%
23BNBrookfield Corp79.440-0.320-0.40%120.94万9611.45万1197.79亿1081.42亿15.08亿13.61亿+7.05%+6.85%+8.93%+25.25%+31.71%+81.00%+50.29%
24CVECenovus Energy Inc22.430-0.220-0.97%416.01万9320.34万409.71亿285.87亿18.27亿12.75亿+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
25AEMAgnico Eagle Mines Ltd116.670-1.920-1.62%79.79万9297.06万585.12亿561.25亿5.02亿4.81亿-2.57%-3.41%+6.82%+10.09%+23.57%+84.62%+63.69%
26ABXBarrick Gold Corp25.620-0.010-0.04%363.28万9235.15万447.85亿444.56亿17.48亿17.35亿-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
27DOLDollarama Inc151.000+1.610+1.08%57.47万8642.98万425.48亿417.42亿2.82亿2.76亿+3.08%+6.59%+7.76%+14.60%+23.18%+53.18%+58.60%
28NANational Bank of Canada133.910+0.800+0.60%63.63万8503.76万455.81亿455.63亿3.40亿3.40亿+1.34%+1.70%+4.02%+17.19%+18.00%+57.08%+36.42%
29PPLPembina Pipeline Corp57.000-0.130-0.23%135.66万7740.96万330.90亿330.51亿5.81亿5.80亿-1.84%-3.50%-2.10%+10.26%+16.31%+36.99%+30.03%
30ATDAlimentation Couche-Tard Inc77.030+0.230+0.30%96.89万7464.87万730.23亿595.02亿9.48亿7.72亿+5.46%+7.84%+2.98%-6.47%+2.62%-1.16%-0.60%
31FTSFortis Inc61.470+0.680+1.12%119.49万7338.92万305.69亿305.19亿4.97亿4.96亿+2.90%+0.95%+3.66%+4.21%+11.88%+15.12%+16.41%
32WSPWSP Global Inc241.250-11.000-4.36%29.69万7223.99万314.46亿229.32亿1.30亿9505.69万-3.80%-2.85%-2.09%+10.08%+16.51%+28.61%+30.53%
33EMAEmera Inc50.190+0.470+0.95%143.68万7216.01万144.75亿144.61亿2.88亿2.88亿-1.45%-4.21%+0.06%+2.56%+2.39%+10.70%+5.81%
34CSUConstellation Software Inc4357.000-41.390-0.94%1.64万7164.57万923.31亿862.05亿2119.15万1978.55万+2.33%+1.76%+0.39%+4.30%+18.00%+43.82%+32.76%
35FNVFranco-Nevada Corp170.390-4.830-2.76%41.63万7110.17万327.99亿325.50亿1.92亿1.91亿-7.33%-9.61%+0.85%+6.43%-1.91%+4.75%+17.17%
36CLSCelestica Inc119.540+1.230+1.04%53.27万6314.57万139.10亿137.90亿1.16亿1.15亿+21.97%+23.97%+41.97%+66.82%+70.21%+240.38%+208.01%
37CCOCameco Corp73.120-1.110-1.50%85.74万6269.28万318.21亿317.36亿4.35亿4.34亿-0.23%-2.19%+5.36%+33.67%+1.26%+24.85%+27.99%
38LLoblaw Companies Ltd185.510-0.330-0.18%33.48万6221.35万566.53亿276.68亿3.05亿1.49亿+4.57%+7.23%+4.93%+8.84%+18.52%+54.87%+45.93%
39IFCIntact Financial Corp266.230+2.260+0.86%22.45万5966.03万474.86亿472.61亿1.78亿1.78亿-1.09%-0.43%+2.98%+6.72%+17.13%+31.72%+32.65%
40FFHFairfax Financial Holdings Ltd1835.680+14.250+0.78%3.14万5709.51万418.35亿360.75亿2278.98万1965.22万-2.77%+5.70%+6.64%+19.48%+18.34%+50.11%+52.60%
41WPMWheaton Precious Metals Corp90.230+0.950+1.06%62.68万5644.55万409.34亿408.60亿4.54亿4.53亿-0.77%-1.83%+7.70%+14.43%+16.90%+53.92%+39.21%
42ARXARC Resources Ltd24.860-0.200-0.80%226.28万5579.13万147.10亿146.92亿5.92亿5.91亿+7.34%+3.50%-0.24%-3.26%-2.02%+18.17%+29.19%
43SLFSun Life Financial Inc82.460-0.170-0.21%65.08万5365.73万475.37亿475.01亿5.76亿5.76亿+6.22%+5.18%+4.78%+19.28%+19.90%+31.22%+24.08%
44GLXYGalaxy Digital Holdings Ltd25.670+1.940+8.18%216.45万5303.45万32.29亿31.04亿1.26亿1.21亿+50.82%+42.06%+45.03%+78.26%+96.70%+245.49%+148.50%
45NTRNutrien Ltd67.210-0.630-0.93%78.51万5266.30万331.64亿331.32亿4.93亿4.93亿-0.43%+0.92%-0.27%+7.93%-12.60%-5.17%-7.05%
46HUTHut 8 Corp27.200+0.890+3.38%193.17万5224.08万25.40亿22.87亿9339.24万8407.47万+21.75%+31.34%+77.78%+80.61%+118.47%+82.55%+53.85%
47RCI.BRogers Communications Inc50.550-0.400-0.79%97.93万4967.13万270.17亿191.80亿5.34亿3.79亿+0.42%-2.03%-4.23%-6.59%-5.13%-8.05%-16.29%
48TRIThomson Reuters Corp234.030+0.500+0.21%20.50万4808.26万1052.94亿318.47亿4.50亿1.36亿+1.70%+2.19%+2.12%+3.24%+0.89%+31.37%+22.00%
49STNStantec Inc112.160-5.190-4.42%41.90万4744.45万127.94亿117.62亿1.14亿1.05亿-1.42%-1.30%-1.34%+0.86%+3.71%+19.37%+6.02%
50FMFirst Quantum Minerals Ltd19.090-1.400-6.83%221.20万4215.75万159.25亿128.36亿8.34亿6.72亿+4.83%+0.95%+7.79%+22.53%-1.75%+17.26%+75.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
58.930+0.120+0.20%953.59万5.62亿1283.47亿1281.80亿21.78亿21.75亿+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
2PRMWPrimo Water Corp
33.570-0.320-0.94%1371.99万4.62亿53.84亿52.32亿1.60亿1.56亿-6.39%-9.62%+0.10%+15.95%+19.47%+74.11%+75.99%
3RYRoyal Bank of Canada
172.040-0.620-0.36%210.04万3.61亿2433.43亿2431.71亿14.14亿14.13亿+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
4TDThe Toronto-Dominion Bank
78.910+0.170+0.22%402.42万3.17亿1379.27亿1343.55亿17.48亿17.03亿+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
5SHOPShopify Inc
121.250+2.570+2.17%251.97万3.04亿1564.59亿878.57亿12.90亿7.25亿+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
6BCEBCE Inc
39.490+0.550+1.41%625.46万2.48亿360.26亿359.86亿9.12亿9.11亿-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
7TRPTC Energy Corp
67.820-1.010-1.47%353.60万2.40亿703.97亿703.02亿10.38亿10.37亿+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
8CNQCanadian Natural Resources Ltd
47.570-0.690-1.43%406.33万1.93亿1005.22亿980.96亿21.13亿20.62亿+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
9SUSuncor Energy Inc
54.480-0.410-0.75%340.45万1.85亿691.91亿686.80亿12.70亿12.61亿+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
10BMOBank of Montreal
129.300+0.090+0.07%132.52万1.71亿943.13亿942.40亿7.29亿7.29亿+2.09%+1.49%+4.43%+14.45%+2.27%+26.48%+3.53%
11CPCanadian Pacific Kansas City Ltd
108.040-1.240-1.13%148.11万1.60亿1008.39亿947.60亿9.33亿8.77亿+0.45%+0.80%-3.18%+1.09%-2.90%+11.57%+3.60%
12MFCManulife Financial Corp
44.240-0.520-1.16%347.59万1.54亿778.15亿776.94亿17.59亿17.56亿+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
13CNRCanadian National Railway Co
154.150-3.020-1.92%97.29万1.50亿969.30亿892.55亿6.29亿5.79亿+2.10%-0.06%-2.60%+1.68%-10.08%+2.03%-6.04%
14BNSBank of Nova Scotia
75.050+0.050+0.07%194.99万1.46亿928.62亿916.69亿12.37亿12.21亿+3.60%+4.25%+4.95%+20.77%+17.52%+35.65%+23.98%
15TTELUS Corp
21.810+0.790+3.76%662.98万1.45亿325.41亿324.98亿14.92亿14.90亿-0.41%-0.86%-1.22%+1.02%-0.09%-2.17%-2.74%
16MGMagna International Inc
60.380+0.560+0.94%212.00万1.27亿173.50亿173.18亿2.87亿2.87亿+3.14%+3.48%+6.42%+12.82%-5.48%-13.58%-20.49%
17CMCanadian Imperial Bank of Commerce
89.550-0.110-0.12%135.77万1.21亿846.22亿844.97亿9.45亿9.44亿+1.90%+2.55%+9.29%+28.09%+36.48%+81.44%+45.75%
18IMOImperial Oil Ltd
101.860-0.720-0.70%117.57万1.20亿533.14亿166.24亿5.23亿1.63亿+3.34%-3.65%-5.69%-1.53%+8.28%+35.26%+37.60%
19TECK.BTeck Resources Ltd
67.780-3.020-4.27%170.41万1.15亿347.25亿307.84亿5.12亿4.54亿+3.91%+3.01%-2.14%+6.59%-6.32%+41.21%+22.71%
20TOUTourmaline Oil Corp
62.290-0.870-1.38%175.04万1.09亿231.41亿219.71亿3.72亿3.53亿-1.95%-3.89%-4.77%+0.73%-5.79%-4.74%+8.84%
21WCNWaste Connections Inc
256.050+3.830+1.52%39.93万1.02亿660.64亿585.86亿2.58亿2.29亿+3.78%+4.93%+3.78%+2.98%+12.68%+43.06%+30.29%
22ACAir Canada
22.540-0.600-2.59%449.11万1.02亿80.80亿80.64亿3.58亿3.58亿+4.79%+19.13%+29.61%+46.84%+20.21%+24.46%+20.60%
23BNBrookfield Corp
79.440-0.320-0.40%120.94万9611.45万1197.79亿1081.42亿15.08亿13.61亿+7.05%+6.85%+8.93%+25.25%+31.71%+81.00%+50.29%
24CVECenovus Energy Inc
22.430-0.220-0.97%416.01万9320.34万409.71亿285.87亿18.27亿12.75亿+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
25AEMAgnico Eagle Mines Ltd
116.670-1.920-1.62%79.79万9297.06万585.12亿561.25亿5.02亿4.81亿-2.57%-3.41%+6.82%+10.09%+23.57%+84.62%+63.69%
26ABXBarrick Gold Corp
25.620-0.010-0.04%363.28万9235.15万447.85亿444.56亿17.48亿17.35亿-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
27DOLDollarama Inc
151.000+1.610+1.08%57.47万8642.98万425.48亿417.42亿2.82亿2.76亿+3.08%+6.59%+7.76%+14.60%+23.18%+53.18%+58.60%
28NANational Bank of Canada
133.910+0.800+0.60%63.63万8503.76万455.81亿455.63亿3.40亿3.40亿+1.34%+1.70%+4.02%+17.19%+18.00%+57.08%+36.42%
29PPLPembina Pipeline Corp
57.000-0.130-0.23%135.66万7740.96万330.90亿330.51亿5.81亿5.80亿-1.84%-3.50%-2.10%+10.26%+16.31%+36.99%+30.03%
30ATDAlimentation Couche-Tard Inc
77.030+0.230+0.30%96.89万7464.87万730.23亿595.02亿9.48亿7.72亿+5.46%+7.84%+2.98%-6.47%+2.62%-1.16%-0.60%
31FTSFortis Inc
61.470+0.680+1.12%119.49万7338.92万305.69亿305.19亿4.97亿4.96亿+2.90%+0.95%+3.66%+4.21%+11.88%+15.12%+16.41%
32WSPWSP Global Inc
241.250-11.000-4.36%29.69万7223.99万314.46亿229.32亿1.30亿9505.69万-3.80%-2.85%-2.09%+10.08%+16.51%+28.61%+30.53%
33EMAEmera Inc
50.190+0.470+0.95%143.68万7216.01万144.75亿144.61亿2.88亿2.88亿-1.45%-4.21%+0.06%+2.56%+2.39%+10.70%+5.81%
34CSUConstellation Software Inc
4357.000-41.390-0.94%1.64万7164.57万923.31亿862.05亿2119.15万1978.55万+2.33%+1.76%+0.39%+4.30%+18.00%+43.82%+32.76%
35FNVFranco-Nevada Corp
170.390-4.830-2.76%41.63万7110.17万327.99亿325.50亿1.92亿1.91亿-7.33%-9.61%+0.85%+6.43%-1.91%+4.75%+17.17%
36CLSCelestica Inc
119.540+1.230+1.04%53.27万6314.57万139.10亿137.90亿1.16亿1.15亿+21.97%+23.97%+41.97%+66.82%+70.21%+240.38%+208.01%
37CCOCameco Corp
73.120-1.110-1.50%85.74万6269.28万318.21亿317.36亿4.35亿4.34亿-0.23%-2.19%+5.36%+33.67%+1.26%+24.85%+27.99%
38LLoblaw Companies Ltd
185.510-0.330-0.18%33.48万6221.35万566.53亿276.68亿3.05亿1.49亿+4.57%+7.23%+4.93%+8.84%+18.52%+54.87%+45.93%
39IFCIntact Financial Corp
266.230+2.260+0.86%22.45万5966.03万474.86亿472.61亿1.78亿1.78亿-1.09%-0.43%+2.98%+6.72%+17.13%+31.72%+32.65%
40FFHFairfax Financial Holdings Ltd
1835.680+14.250+0.78%3.14万5709.51万418.35亿360.75亿2278.98万1965.22万-2.77%+5.70%+6.64%+19.48%+18.34%+50.11%+52.60%
41WPMWheaton Precious Metals Corp
90.230+0.950+1.06%62.68万5644.55万409.34亿408.60亿4.54亿4.53亿-0.77%-1.83%+7.70%+14.43%+16.90%+53.92%+39.21%
42ARXARC Resources Ltd
24.860-0.200-0.80%226.28万5579.13万147.10亿146.92亿5.92亿5.91亿+7.34%+3.50%-0.24%-3.26%-2.02%+18.17%+29.19%
43SLFSun Life Financial Inc
82.460-0.170-0.21%65.08万5365.73万475.37亿475.01亿5.76亿5.76亿+6.22%+5.18%+4.78%+19.28%+19.90%+31.22%+24.08%
44GLXYGalaxy Digital Holdings Ltd
25.670+1.940+8.18%216.45万5303.45万32.29亿31.04亿1.26亿1.21亿+50.82%+42.06%+45.03%+78.26%+96.70%+245.49%+148.50%
45NTRNutrien Ltd
67.210-0.630-0.93%78.51万5266.30万331.64亿331.32亿4.93亿4.93亿-0.43%+0.92%-0.27%+7.93%-12.60%-5.17%-7.05%
46HUTHut 8 Corp
27.200+0.890+3.38%193.17万5224.08万25.40亿22.87亿9339.24万8407.47万+21.75%+31.34%+77.78%+80.61%+118.47%+82.55%+53.85%
47RCI.BRogers Communications Inc
50.550-0.400-0.79%97.93万4967.13万270.17亿191.80亿5.34亿3.79亿+0.42%-2.03%-4.23%-6.59%-5.13%-8.05%-16.29%
48TRIThomson Reuters Corp
234.030+0.500+0.21%20.50万4808.26万1052.94亿318.47亿4.50亿1.36亿+1.70%+2.19%+2.12%+3.24%+0.89%+31.37%+22.00%
49STNStantec Inc
112.160-5.190-4.42%41.90万4744.45万127.94亿117.62亿1.14亿1.05亿-1.42%-1.30%-1.34%+0.86%+3.71%+19.37%+6.02%
50FMFirst Quantum Minerals Ltd
19.090-1.400-6.83%221.20万4215.75万159.25亿128.36亿8.34亿6.72亿+4.83%+0.95%+7.79%+22.53%-1.75%+17.26%+75.94%