序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank79.310+0.740+0.94%1361.97万10.79亿1388.00亿1352.23亿17.50亿17.05亿+3.17%+5.07%+6.00%+3.28%+1.82%+4.56%+5.07%
2RYRoyal Bank of Canada171.570+1.190+0.70%335.99万5.76亿2426.87亿2426.00亿14.15亿14.14亿-1.97%-1.01%-3.24%-0.63%+14.69%+35.32%-1.01%
3ENBEnbridge Inc63.500+0.260+0.41%865.56万5.50亿1383.00亿1381.25亿21.78亿21.75亿+0.32%+4.08%+6.38%+11.22%+30.51%+39.65%+4.08%
4CMCanadian Imperial Bank of Commerce89.460+0.820+0.93%411.43万3.68亿843.05亿842.17亿9.42亿9.41亿-1.49%-1.62%-4.03%+4.54%+30.93%+52.16%-1.62%
5BMOBank of Montreal142.100+1.690+1.20%221.21万3.15亿1037.14亿1036.19亿7.30亿7.29亿+0.39%+1.83%+0.78%+10.74%+20.88%+18.06%+1.83%
6SUSuncor Energy Inc57.500+0.390+0.68%466.44万2.68亿722.84亿722.82亿12.57亿12.57亿+4.37%+12.06%+9.80%+7.60%+11.84%+41.00%+12.06%
7FFHFairfax Financial Holdings Ltd1991.830+10.040+0.51%12.92万2.57亿453.93亿391.06亿2278.98万1963.31万+1.57%-0.41%-0.02%+15.23%+25.43%+59.36%-0.41%
8TRPTC Energy Corp67.160+0.620+0.93%363.48万2.44亿697.12亿696.25亿10.38亿10.37亿-2.21%+0.25%+2.85%+2.37%+20.96%+36.19%+0.25%
9BNSBank of Nova Scotia74.180+0.570+0.77%315.55万2.34亿923.12亿900.63亿12.44亿12.14亿-0.20%-2.56%-4.69%+1.70%+20.07%+27.18%-2.56%
10CNQCanadian Natural Resources Ltd45.140-0.120-0.27%512.68万2.32亿953.87亿942.16亿21.13亿20.87亿-3.94%+1.71%+0.80%-6.83%-3.24%+10.65%+1.71%
11SHOPShopify Inc149.420+3.600+2.47%141.87万2.12亿1930.65亿1085.25亿12.92亿7.26亿-3.53%-2.33%-8.45%+30.84%+73.00%+37.71%-2.33%
12NTRNutrien Ltd74.560+0.370+0.50%200.16万1.50亿367.90亿367.90亿4.93亿4.93亿+8.36%+15.92%+9.98%+14.65%+11.68%+17.87%+15.92%
13CSUConstellation Software Inc4340.820+76.160+1.79%3.06万1.33亿919.89亿858.10亿2119.15万1976.81万+0.37%-2.34%-6.81%-2.00%+0.79%+22.26%-2.34%
14CNRCanadian National Railway Co144.320+0.410+0.28%81.81万1.18亿907.48亿835.63亿6.29亿5.79亿-1.98%-1.13%-2.41%-7.47%-11.76%-11.17%-1.13%
15BCEBCE Inc32.540+0.150+0.46%351.86万1.15亿296.86亿296.54亿9.12亿9.11亿-4.27%-2.34%-7.88%-27.75%-24.64%-36.16%-2.34%
16POWPower Corporation of Canada42.550+0.610+1.45%261.01万1.11亿274.74亿230.03亿6.46亿5.41亿-1.75%-5.11%-7.08%-2.94%+11.53%+20.96%-5.11%
17CLSCelestica Inc153.860+5.860+3.96%70.03万1.07亿179.03亿177.91亿1.16亿1.16亿+4.37%+15.98%+8.95%+92.76%+93.00%+312.49%+15.98%
18BNBrookfield Corp81.510+2.000+2.52%127.54万1.04亿1229.55亿1079.26亿15.08亿13.24亿-2.94%-1.34%-2.32%+4.79%+26.11%+57.80%-1.34%
19NANational Bank of Canada132.660+0.410+0.31%78.44万1.04亿451.79亿451.40亿3.41亿3.40亿+0.29%+1.24%-0.07%+1.90%+19.49%+40.35%+1.24%
20DOLDollarama Inc134.300-1.800-1.32%76.80万1.03亿376.76亿368.03亿2.81亿2.74亿-3.47%-4.20%-5.25%-7.15%+2.03%+35.81%-4.20%
21MFCManulife Financial Corp43.980+1.180+2.76%235.26万1.03亿765.78亿764.59亿17.41亿17.38亿-0.27%-0.41%-0.20%+5.39%+24.69%+61.80%-0.41%
22TTELUS Corp19.600-0.100-0.51%520.79万1.03亿292.43亿292.03亿14.92亿14.90亿-1.95%+0.56%-5.45%-11.57%-6.10%-14.58%+0.56%
23SLFSun Life Financial Inc84.410+1.760+2.13%117.23万9899.03万484.42亿483.74亿5.74亿5.73亿+0.34%-1.10%-1.40%+8.03%+25.95%+30.41%-1.10%
24CVECenovus Energy Inc21.640+0.240+1.12%455.97万9873.48万395.28亿275.65亿18.27亿12.74亿-1.77%-0.69%-0.32%-6.66%-17.96%+11.31%-0.69%
25WCNWaste Connections Inc253.140+1.580+0.63%38.72万9804.55万653.13亿579.20亿2.58亿2.29亿+0.05%+2.65%-1.12%+0.58%+1.92%+28.56%+2.65%
26CPCanadian Pacific Kansas City Ltd106.390-0.160-0.15%88.38万9459.24万992.99亿933.29亿9.33亿8.77亿-2.96%+2.22%+0.65%-3.61%-5.51%+4.33%+2.22%
27AEMAgnico Eagle Mines Ltd120.830+0.300+0.25%76.47万9206.62万605.98亿581.26亿5.02亿4.81亿+0.73%+7.44%+1.35%+2.02%+17.42%+86.97%+7.44%
28EMAEmera Inc51.830+0.290+0.56%175.61万9106.97万151.81亿148.28亿2.93亿2.86亿-2.54%-3.54%-5.18%-1.95%+11.25%+10.36%-3.54%
29ATDAlimentation Couche-Tard Inc75.280+0.590+0.79%118.52万8944.96万713.68亿581.54亿9.48亿7.73亿-3.23%-5.57%-6.95%+2.34%-8.31%-3.72%-5.57%
30TOUTourmaline Oil Corp67.650-1.030-1.50%122.45万8351.84万251.32亿240.33亿3.72亿3.55亿-1.56%+1.70%+7.31%+10.02%+13.95%+23.09%+1.70%
31ABXBarrick Gold Corp22.690+0.330+1.48%367.71万8331.10万396.63亿393.64亿17.48亿17.35亿-0.57%+1.79%-5.06%-20.98%-10.45%+10.50%+1.79%
32LUNLundin Mining Corp12.460+0.240+1.96%648.10万8073.54万96.45亿81.23亿7.74亿6.52亿-1.19%+0.73%-2.81%-13.32%-10.08%+26.92%+0.73%
33IMOImperial Oil Ltd97.790+1.500+1.56%81.09万7927.63万511.84亿159.82亿5.23亿1.63亿+2.67%+10.38%+1.86%-7.48%+3.57%+34.41%+10.38%
34TRIThomson Reuters Corp225.830+4.180+1.89%35.02万7881.75万1016.05亿307.33亿4.50亿1.36亿-1.64%-2.16%-5.67%-2.65%-0.04%+14.56%-2.16%
35FTSFortis Inc58.750+0.600+1.03%132.19万7760.85万293.34亿292.87亿4.99亿4.99亿-2.67%-1.64%-2.51%-4.43%+7.96%+12.31%-1.64%
36AGFirst Majestic Silver Corp8.060-0.340-4.05%945.74万7639.58万24.33亿23.93亿3.02亿2.97亿-4.62%+2.03%-6.28%-19.98%-4.69%-91.97%+2.03%
37ACAir Canada20.620-0.630-2.96%362.70万7574.47万73.92亿69.92亿3.58亿3.39亿-5.11%-7.37%-17.65%+12.80%+25.50%+12.19%-7.37%
38HUTHut 8 Corp37.610+3.380+9.87%193.31万7201.71万35.23亿31.73亿9367.87万8436.10万+11.27%+27.75%-3.37%+87.96%+37.21%+199.44%+27.75%
39PPLPembina Pipeline Corp52.950+0.220+0.42%129.05万6849.07万307.39亿307.01亿5.81亿5.80亿-0.40%-0.30%-1.80%-9.79%+2.68%+22.94%-0.30%
40RCI.BRogers Communications Inc40.780-0.230-0.56%164.14万6746.00万217.96亿155.84亿5.34亿3.82亿-7.13%-7.72%-14.22%-23.67%-19.75%-33.31%-7.72%
41CCOCameco Corp71.190+0.750+1.06%78.56万5626.08万309.81亿308.99亿4.35亿4.34亿-3.63%-3.68%-7.88%-10.98%+9.30%+10.19%-3.68%
42LLoblaw Companies Ltd177.620+1.320+0.75%31.08万5514.96万537.51亿262.47亿3.03亿1.48亿-3.47%-6.11%-8.43%+0.49%+5.17%+36.48%-6.11%
43FILFilo Corp32.310+0.660+2.09%168.96万5452.34万43.83亿29.02亿1.36亿8982.94万+0.59%+1.51%+1.16%-1.25%+12.70%+55.34%+1.51%
44GWOGreat-West Lifeco Inc45.990+0.520+1.14%117.41万5403.68万428.68亿428.13亿9.32亿9.31亿-1.94%-3.52%-1.67%-2.37%+14.50%+12.49%-3.52%
45TECK.BTeck Resources Ltd61.320+0.290+0.48%85.43万5243.98万308.50亿286.94亿5.03亿4.68亿+2.83%+5.22%-2.28%-11.80%-1.64%+24.88%+5.22%
46KKinross Gold Corp15.280+0.080+0.53%328.44万5005.28万187.80亿186.54亿12.29亿12.21亿+2.21%+14.46%+9.93%+4.69%+23.41%+111.19%+14.46%
47WPMWheaton Precious Metals Corp83.290+1.560+1.91%59.02万4878.96万377.86亿377.17亿4.54亿4.53亿+0.11%+2.94%-3.40%-9.06%+0.68%+35.38%+2.94%
48MEGMEG Energy Corp24.000+0.290+1.22%202.98万4871.02万63.12亿62.49亿2.63亿2.60亿-1.07%+1.69%+1.57%-6.07%-12.00%+2.63%+1.69%
49FNVFranco-Nevada Corp182.060+0.190+0.10%26.55万4839.47万350.45亿347.78亿1.92亿1.91亿-0.67%+7.78%+7.04%+0.08%+6.54%+26.99%+7.78%
50FMFirst Quantum Minerals Ltd19.470+0.130+0.67%247.39万4809.35万162.42亿130.86亿8.34亿6.72亿-2.31%+5.07%+0.36%+6.39%+19.16%+53.79%+5.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
79.310+0.740+0.94%1361.97万10.79亿1388.00亿1352.23亿17.50亿17.05亿+3.17%+5.07%+6.00%+3.28%+1.82%+4.56%+5.07%
1GWOGreat-West Lifeco Inc
45.990+0.520+1.14%117.41万5403.68万428.68亿428.13亿9.32亿9.31亿-1.94%-3.52%-1.67%-2.37%+14.50%+12.49%-3.52%
2RYRoyal Bank of Canada
171.570+1.190+0.70%335.99万5.76亿2426.87亿2426.00亿14.15亿14.14亿-1.97%-1.01%-3.24%-0.63%+14.69%+35.32%-1.01%
3ENBEnbridge Inc
63.500+0.260+0.41%865.56万5.50亿1383.00亿1381.25亿21.78亿21.75亿+0.32%+4.08%+6.38%+11.22%+30.51%+39.65%+4.08%
4CMCanadian Imperial Bank of Commerce
89.460+0.820+0.93%411.43万3.68亿843.05亿842.17亿9.42亿9.41亿-1.49%-1.62%-4.03%+4.54%+30.93%+52.16%-1.62%
5BMOBank of Montreal
142.100+1.690+1.20%221.21万3.15亿1037.14亿1036.19亿7.30亿7.29亿+0.39%+1.83%+0.78%+10.74%+20.88%+18.06%+1.83%
6SUSuncor Energy Inc
57.500+0.390+0.68%466.44万2.68亿722.84亿722.82亿12.57亿12.57亿+4.37%+12.06%+9.80%+7.60%+11.84%+41.00%+12.06%
7FFHFairfax Financial Holdings Ltd
1991.830+10.040+0.51%12.92万2.57亿453.93亿391.06亿2278.98万1963.31万+1.57%-0.41%-0.02%+15.23%+25.43%+59.36%-0.41%
8TRPTC Energy Corp
67.160+0.620+0.93%363.48万2.44亿697.12亿696.25亿10.38亿10.37亿-2.21%+0.25%+2.85%+2.37%+20.96%+36.19%+0.25%
9BNSBank of Nova Scotia
74.180+0.570+0.77%315.55万2.34亿923.12亿900.63亿12.44亿12.14亿-0.20%-2.56%-4.69%+1.70%+20.07%+27.18%-2.56%
10CNQCanadian Natural Resources Ltd
45.140-0.120-0.27%512.68万2.32亿953.87亿942.16亿21.13亿20.87亿-3.94%+1.71%+0.80%-6.83%-3.24%+10.65%+1.71%
11SHOPShopify Inc
149.420+3.600+2.47%141.87万2.12亿1930.65亿1085.25亿12.92亿7.26亿-3.53%-2.33%-8.45%+30.84%+73.00%+37.71%-2.33%
12NTRNutrien Ltd
74.560+0.370+0.50%200.16万1.50亿367.90亿367.90亿4.93亿4.93亿+8.36%+15.92%+9.98%+14.65%+11.68%+17.87%+15.92%
13CSUConstellation Software Inc
4340.820+76.160+1.79%3.06万1.33亿919.89亿858.10亿2119.15万1976.81万+0.37%-2.34%-6.81%-2.00%+0.79%+22.26%-2.34%
14CNRCanadian National Railway Co
144.320+0.410+0.28%81.81万1.18亿907.48亿835.63亿6.29亿5.79亿-1.98%-1.13%-2.41%-7.47%-11.76%-11.17%-1.13%
15BCEBCE Inc
32.540+0.150+0.46%351.86万1.15亿296.86亿296.54亿9.12亿9.11亿-4.27%-2.34%-7.88%-27.75%-24.64%-36.16%-2.34%
16POWPower Corporation of Canada
42.550+0.610+1.45%261.01万1.11亿274.74亿230.03亿6.46亿5.41亿-1.75%-5.11%-7.08%-2.94%+11.53%+20.96%-5.11%
17CLSCelestica Inc
153.860+5.860+3.96%70.03万1.07亿179.03亿177.91亿1.16亿1.16亿+4.37%+15.98%+8.95%+92.76%+93.00%+312.49%+15.98%
18BNBrookfield Corp
81.510+2.000+2.52%127.54万1.04亿1229.55亿1079.26亿15.08亿13.24亿-2.94%-1.34%-2.32%+4.79%+26.11%+57.80%-1.34%
19NANational Bank of Canada
132.660+0.410+0.31%78.44万1.04亿451.79亿451.40亿3.41亿3.40亿+0.29%+1.24%-0.07%+1.90%+19.49%+40.35%+1.24%
20DOLDollarama Inc
134.300-1.800-1.32%76.80万1.03亿376.76亿368.03亿2.81亿2.74亿-3.47%-4.20%-5.25%-7.15%+2.03%+35.81%-4.20%
21MFCManulife Financial Corp
43.980+1.180+2.76%235.26万1.03亿765.78亿764.59亿17.41亿17.38亿-0.27%-0.41%-0.20%+5.39%+24.69%+61.80%-0.41%
22TTELUS Corp
19.600-0.100-0.51%520.79万1.03亿292.43亿292.03亿14.92亿14.90亿-1.95%+0.56%-5.45%-11.57%-6.10%-14.58%+0.56%
23SLFSun Life Financial Inc
84.410+1.760+2.13%117.23万9899.03万484.42亿483.74亿5.74亿5.73亿+0.34%-1.10%-1.40%+8.03%+25.95%+30.41%-1.10%
24CVECenovus Energy Inc
21.640+0.240+1.12%455.97万9873.48万395.28亿275.65亿18.27亿12.74亿-1.77%-0.69%-0.32%-6.66%-17.96%+11.31%-0.69%
25WCNWaste Connections Inc
253.140+1.580+0.63%38.72万9804.55万653.13亿579.20亿2.58亿2.29亿+0.05%+2.65%-1.12%+0.58%+1.92%+28.56%+2.65%
26CPCanadian Pacific Kansas City Ltd
106.390-0.160-0.15%88.38万9459.24万992.99亿933.29亿9.33亿8.77亿-2.96%+2.22%+0.65%-3.61%-5.51%+4.33%+2.22%
27AEMAgnico Eagle Mines Ltd
120.830+0.300+0.25%76.47万9206.62万605.98亿581.26亿5.02亿4.81亿+0.73%+7.44%+1.35%+2.02%+17.42%+86.97%+7.44%
28EMAEmera Inc
51.830+0.290+0.56%175.61万9106.97万151.81亿148.28亿2.93亿2.86亿-2.54%-3.54%-5.18%-1.95%+11.25%+10.36%-3.54%
29ATDAlimentation Couche-Tard Inc
75.280+0.590+0.79%118.52万8944.96万713.68亿581.54亿9.48亿7.73亿-3.23%-5.57%-6.95%+2.34%-8.31%-3.72%-5.57%
30TOUTourmaline Oil Corp
67.650-1.030-1.50%122.45万8351.84万251.32亿240.33亿3.72亿3.55亿-1.56%+1.70%+7.31%+10.02%+13.95%+23.09%+1.70%
31ABXBarrick Gold Corp
22.690+0.330+1.48%367.71万8331.10万396.63亿393.64亿17.48亿17.35亿-0.57%+1.79%-5.06%-20.98%-10.45%+10.50%+1.79%
32LUNLundin Mining Corp
12.460+0.240+1.96%648.10万8073.54万96.45亿81.23亿7.74亿6.52亿-1.19%+0.73%-2.81%-13.32%-10.08%+26.92%+0.73%
33IMOImperial Oil Ltd
97.790+1.500+1.56%81.09万7927.63万511.84亿159.82亿5.23亿1.63亿+2.67%+10.38%+1.86%-7.48%+3.57%+34.41%+10.38%
34TRIThomson Reuters Corp
225.830+4.180+1.89%35.02万7881.75万1016.05亿307.33亿4.50亿1.36亿-1.64%-2.16%-5.67%-2.65%-0.04%+14.56%-2.16%
35FTSFortis Inc
58.750+0.600+1.03%132.19万7760.85万293.34亿292.87亿4.99亿4.99亿-2.67%-1.64%-2.51%-4.43%+7.96%+12.31%-1.64%
36AGFirst Majestic Silver Corp
8.060-0.340-4.05%945.74万7639.58万24.33亿23.93亿3.02亿2.97亿-4.62%+2.03%-6.28%-19.98%-4.69%-91.97%+2.03%
37ACAir Canada
20.620-0.630-2.96%362.70万7574.47万73.92亿69.92亿3.58亿3.39亿-5.11%-7.37%-17.65%+12.80%+25.50%+12.19%-7.37%
38HUTHut 8 Corp
37.610+3.380+9.87%193.31万7201.71万35.23亿31.73亿9367.87万8436.10万+11.27%+27.75%-3.37%+87.96%+37.21%+199.44%+27.75%
39PPLPembina Pipeline Corp
52.950+0.220+0.42%129.05万6849.07万307.39亿307.01亿5.81亿5.80亿-0.40%-0.30%-1.80%-9.79%+2.68%+22.94%-0.30%
40RCI.BRogers Communications Inc
40.780-0.230-0.56%164.14万6746.00万217.96亿155.84亿5.34亿3.82亿-7.13%-7.72%-14.22%-23.67%-19.75%-33.31%-7.72%
41CCOCameco Corp
71.190+0.750+1.06%78.56万5626.08万309.81亿308.99亿4.35亿4.34亿-3.63%-3.68%-7.88%-10.98%+9.30%+10.19%-3.68%
42LLoblaw Companies Ltd
177.620+1.320+0.75%31.08万5514.96万537.51亿262.47亿3.03亿1.48亿-3.47%-6.11%-8.43%+0.49%+5.17%+36.48%-6.11%
43FILFilo Corp
32.310+0.660+2.09%168.96万5452.34万43.83亿29.02亿1.36亿8982.94万+0.59%+1.51%+1.16%-1.25%+12.70%+55.34%+1.51%
44GWOGreat-West Lifeco Inc
45.990+0.520+1.14%117.41万5403.68万428.68亿428.13亿9.32亿9.31亿-1.94%-3.52%-1.67%-2.37%+14.50%+12.49%-3.52%
45TECK.BTeck Resources Ltd
61.320+0.290+0.48%85.43万5243.98万308.50亿286.94亿5.03亿4.68亿+2.83%+5.22%-2.28%-11.80%-1.64%+24.88%+5.22%
46KKinross Gold Corp
15.280+0.080+0.53%328.44万5005.28万187.80亿186.54亿12.29亿12.21亿+2.21%+14.46%+9.93%+4.69%+23.41%+111.19%+14.46%
47WPMWheaton Precious Metals Corp
83.290+1.560+1.91%59.02万4878.96万377.86亿377.17亿4.54亿4.53亿+0.11%+2.94%-3.40%-9.06%+0.68%+35.38%+2.94%
48MEGMEG Energy Corp
24.000+0.290+1.22%202.98万4871.02万63.12亿62.49亿2.63亿2.60亿-1.07%+1.69%+1.57%-6.07%-12.00%+2.63%+1.69%
49FNVFranco-Nevada Corp
182.060+0.190+0.10%26.55万4839.47万350.45亿347.78亿1.92亿1.91亿-0.67%+7.78%+7.04%+0.08%+6.54%+26.99%+7.78%
50FMFirst Quantum Minerals Ltd
19.470+0.130+0.67%247.39万4809.35万162.42亿130.86亿8.34亿6.72亿-2.31%+5.07%+0.36%+6.39%+19.16%+53.79%+5.07%