序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBBlackBerry Ltd3.360+0.320+10.53%678.15万2300.25万19.83亿17.33亿5.90亿5.16亿+5.66%-3.17%-12.04%-11.81%-22.04%-52.68%-28.51%
2CNQCanadian Natural Resources Ltd48.830+0.480+0.99%659.30万3.22亿1043.11亿1021.61亿21.36亿20.92亿+1.98%+5.37%-4.73%-8.06%+13.56%+36.18%+14.39%
3CMCanadian Imperial Bank of Commerce66.450+0.500+0.76%551.24万3.66亿626.63亿626.00亿9.43亿9.42亿+2.42%+0.74%-3.96%-1.57%+5.12%+23.32%+5.54%
4BTEBaytex Energy Corp4.740+0.110+2.38%533.29万2525.65万38.30亿33.38亿8.08亿7.04亿+4.41%+6.34%-3.95%-11.94%+10.85%+12.90%+9.33%
5TRPTC Energy Corp52.800-0.010-0.02%434.71万2.29亿547.79亿547.09亿10.37亿10.36亿+1.11%-1.35%+1.91%-0.68%+0.13%+5.56%+3.83%
6BNSBank of Nova Scotia62.400+0.070+0.11%431.31万2.69亿767.25亿757.58亿12.30亿12.14亿+0.63%-3.42%-2.68%-8.21%-1.30%+1.66%-0.13%
7POWPower Corporation of Canada38.660+0.350+0.91%396.05万1.52亿251.28亿210.73亿6.50亿5.45亿+2.87%-0.05%-1.40%+2.96%+2.13%+14.47%+3.56%
8TDThe Toronto-Dominion Bank75.130+0.190+0.25%374.47万2.81亿1321.76亿1277.77亿17.59亿17.01亿+1.62%+0.76%-0.05%-5.67%-11.38%-3.18%-10.07%
9SUSuncor Energy Inc52.040+0.930+1.82%365.50万1.90亿668.67亿666.33亿12.85亿12.80亿+2.32%+2.62%-3.64%+0.90%+20.56%+41.01%+25.33%
10MFCManulife Financial Corp36.290+0.820+2.31%348.18万1.26亿649.48亿648.45亿17.90亿17.87亿+3.04%+4.85%+3.45%+10.46%+27.00%+54.64%+26.87%
11KKinross Gold Corp11.380+0.590+5.47%347.69万3917.97万139.86亿138.81亿12.29亿12.20亿+8.07%+12.23%+2.52%+31.75%+51.35%+83.56%+43.24%
12VGCXVictoria Gold Corp1.180-0.100-7.81%346.39万412.99万7991.65万6946.97万6772.59万5887.27万-84.14%-83.81%-85.36%-85.29%-81.73%-84.20%-83.05%
13RYRoyal Bank of Canada145.400+0.690+0.48%345.32万5.02亿2057.52亿2054.04亿14.15亿14.13亿+2.74%+1.39%-1.94%+8.25%+9.70%+20.96%+10.76%
14AQNAlgonquin Power & Utilities Corp8.190+0.060+0.74%334.18万2730.83万56.48亿56.48亿6.90亿6.90亿+4.20%+3.93%-4.43%-2.62%-6.19%-21.69%-0.24%
15ABXBarrick Gold Corp23.070+0.050+0.22%330.70万7647.49万405.03亿401.99亿17.56亿17.42亿-0.60%+4.58%-0.91%-1.55%-1.11%+7.43%-2.39%
16ENBEnbridge Inc48.280-0.150-0.31%296.14万1.43亿1026.48亿1025.16亿21.26亿21.23亿+1.54%-0.64%-1.31%+1.57%+0.93%+6.16%+5.12%
17BTOB2Gold Corp3.720+0.110+3.05%285.41万1056.87万48.54亿48.21亿13.05亿12.96亿+2.76%+5.38%-2.42%-0.62%-6.93%-15.11%-8.48%
18TTELUS Corp20.790-0.030-0.14%283.72万5889.63万306.95亿306.95亿14.76亿14.76亿-3.44%-4.41%-4.16%-2.26%-11.23%-13.45%-8.86%
19BITFBitfarms Ltd3.550-0.060-1.66%272.23万994.96万14.67亿12.04亿4.13亿3.39亿-16.86%-8.03%+15.64%+18.73%-10.35%+87.83%-7.79%
20HUTHut 8 Corp20.850-0.140-0.67%269.32万5960.71万18.85亿16.90亿9039.20万8107.43万+17.07%+31.71%+69.24%+58.92%+30.23%-1.88%+17.93%
21BMOBank of Montreal114.050-1.620-1.40%263.33万3.00亿831.71亿830.99亿7.29亿7.29亿-0.58%-1.71%-4.82%-11.99%-11.33%+1.02%-10.93%
22CVECenovus Energy Inc26.930+0.440+1.66%256.66万6886.24万502.30亿351.87亿18.65亿13.07亿+4.58%+7.16%-3.78%-4.02%+26.03%+25.13%+24.15%
23SHOPShopify Inc90.940+1.270+1.42%223.09万2.02亿1171.68亿657.16亿12.88亿7.23亿+4.03%+2.31%+13.55%-11.17%-12.36%+7.67%-11.85%
24VLEValeura Energy Inc4.260-0.460-9.75%221.52万931.60万4.42亿3.68亿1.04亿8647.78万-13.41%-17.76%-22.26%-23.66%+54.91%+135.36%+50.00%
25CXBCalibre Mining Corp1.820+0.050+2.82%217.87万394.52万14.34亿13.48亿7.88亿7.41亿-2.15%+1.68%-12.08%-1.09%+46.77%+32.85%+33.82%
26FCUFission Uranium Corp1.1900.0000.00%217.08万258.30万10.02亿8.95亿8.42亿7.52亿+15.53%+9.17%+3.48%+8.18%+15.53%+91.94%+10.19%
27FMFirst Quantum Minerals Ltd19.370-0.270-1.37%203.28万3912.91万161.45亿130.12亿8.34亿6.72亿+13.41%+19.49%+8.70%+27.69%+49.81%-36.42%+78.53%
28BCEBCE Inc44.370-0.240-0.54%203.15万9022.62万404.78亿404.30亿9.12亿9.11亿-1.09%-2.85%-1.52%+1.52%-15.24%-19.81%-11.26%
29RCI.BRogers Communications Inc50.350-0.400-0.79%194.80万9812.08万267.49亿190.19亿5.31亿3.78亿-2.55%-3.40%-6.15%-5.09%-18.69%-13.88%-17.38%
30ATHAthabasca Oil Corp5.190+0.080+1.57%191.26万995.20万29.01亿28.28亿5.59亿5.45亿+5.27%+6.35%+2.17%+2.98%+22.70%+84.04%+24.46%
31ACAir Canada17.890+0.350+2.00%179.10万3184.91万64.13亿64.00亿3.58亿3.58亿+5.42%+4.01%-0.11%-9.28%-6.19%-28.04%-4.28%
32BNBrookfield Corp56.950+0.930+1.66%176.11万1.00亿882.47亿780.90亿15.50亿13.71亿+1.99%+1.05%-2.26%+3.48%+9.94%+32.88%+7.56%
33CSCapstone Copper Corp9.7600.0000.00%174.23万1702.03万73.47亿53.59亿7.53亿5.49亿+1.46%+7.14%-1.31%+11.93%+50.85%+65.14%+51.32%
34FANSFansunite Entertainment Inc0.055+0.010+22.22%164.34万8.61万1967.34万1824.12万3.58亿3.32亿+57.14%+57.14%+57.14%+22.22%0.00%+10.00%0.00%
35PPLPembina Pipeline Corp50.930+0.620+1.23%161.52万8202.52万295.16亿294.92亿5.80亿5.79亿+2.74%+1.31%+4.13%+7.27%+14.13%+31.22%+14.76%
36AOTAscot Resources Ltd0.495-0.035-6.60%159.05万80.99万3.12亿2.51亿6.30亿5.08亿-16.10%-27.21%-38.13%-38.89%-4.81%-4.81%+1.02%
37ATDAlimentation Couche-Tard Inc77.500+0.380+0.49%155.07万1.20亿741.43亿605.11亿9.57亿7.81亿+0.62%-1.75%-0.86%+3.90%-2.93%+15.07%-0.45%
38WCPWhitecap Resources Inc10.110+0.100+1.00%148.22万1496.55万60.57亿59.87亿5.99亿5.92亿+1.40%+3.37%-3.71%-3.98%+16.50%+17.16%+17.55%
39LUNLundin Mining Corp14.910-0.290-1.91%147.30万2210.73万115.80亿97.68亿7.77亿6.55亿-0.13%+0.54%-6.28%+3.34%+38.48%+50.88%+39.24%
40VRNVeren Inc10.820+0.080+0.74%144.15万1556.28万66.86亿62.09亿6.18亿5.74亿+3.64%+4.09%-6.10%+0.00%+0.00%+0.00%+0.00%
41CNRCanadian National Railway Co161.550-0.440-0.27%140.24万2.26亿1027.78亿943.33亿6.36亿5.84亿+0.05%-3.33%-4.35%-8.15%-2.46%+3.87%-2.05%
42IVNIvanhoe Mines Ltd17.450-0.440-2.46%130.63万2286.22万221.56亿110.77亿12.70亿6.35亿-2.95%+0.81%-11.73%+7.32%+30.13%+43.98%+35.80%
43GMING Mining Ventures Corp2.360-0.050-2.07%129.38万307.44万10.67亿4.24亿4.52亿1.80亿-1.26%+16.26%+9.77%+3.06%+51.28%+118.52%+67.38%
44DMLDenison Mines Corp2.870+0.100+3.61%129.19万368.83万25.61亿25.53亿8.92亿8.89亿+0.35%-2.05%-13.03%-4.33%+29.28%+75.00%+23.71%
45TVETamarack Valley Energy Ltd3.730+0.050+1.36%120.93万449.29万20.62亿18.93亿5.53亿5.08亿+5.67%+5.37%-1.78%-9.10%+23.65%+21.51%+23.65%
46GWOGreat-West Lifeco Inc39.640+0.400+1.02%119.33万4727.55万369.78亿108.66亿9.33亿2.74亿+2.06%+1.64%-3.84%-5.61%-6.27%+9.94%-7.19%
47NANational Bank of Canada108.900+0.500+0.46%118.30万1.29亿370.30亿370.22亿3.40亿3.40亿+2.97%+2.10%-5.16%-1.62%+9.35%+15.90%+9.99%
48AP.UNAllied Properties Real Estate Investment Trust15.450+0.130+0.85%115.41万1777.48万19.77亿19.77亿1.28亿1.28亿-1.59%-2.22%-6.93%-7.05%-21.53%-19.84%-20.13%
49GLXYGalaxy Digital Holdings Ltd16.920+0.480+2.92%113.23万1937.37万20.93亿20.09亿1.24亿1.19亿+6.35%+10.73%+14.02%+17.58%+60.68%+201.07%+63.79%
50CPCanadian Pacific Kansas City Ltd108.190-0.990-0.91%113.12万1.23亿1009.09亿948.31亿9.33亿8.77亿+0.43%+3.36%+1.95%-8.74%+2.84%+3.49%+3.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBBlackBerry Ltd
3.360+0.320+10.53%678.15万2300.25万19.83亿17.33亿5.90亿5.16亿+5.66%-3.17%-12.04%-11.81%-22.04%-52.68%-28.51%
2CNQCanadian Natural Resources Ltd
48.830+0.480+0.99%659.30万3.22亿1043.11亿1021.61亿21.36亿20.92亿+1.98%+5.37%-4.73%-8.06%+13.56%+36.18%+14.39%
3CMCanadian Imperial Bank of Commerce
66.450+0.500+0.76%551.24万3.66亿626.63亿626.00亿9.43亿9.42亿+2.42%+0.74%-3.96%-1.57%+5.12%+23.32%+5.54%
4BTEBaytex Energy Corp
4.740+0.110+2.38%533.29万2525.65万38.30亿33.38亿8.08亿7.04亿+4.41%+6.34%-3.95%-11.94%+10.85%+12.90%+9.33%
5TRPTC Energy Corp
52.800-0.010-0.02%434.71万2.29亿547.79亿547.09亿10.37亿10.36亿+1.11%-1.35%+1.91%-0.68%+0.13%+5.56%+3.83%
6BNSBank of Nova Scotia
62.400+0.070+0.11%431.31万2.69亿767.25亿757.58亿12.30亿12.14亿+0.63%-3.42%-2.68%-8.21%-1.30%+1.66%-0.13%
7POWPower Corporation of Canada
38.660+0.350+0.91%396.05万1.52亿251.28亿210.73亿6.50亿5.45亿+2.87%-0.05%-1.40%+2.96%+2.13%+14.47%+3.56%
8TDThe Toronto-Dominion Bank
75.130+0.190+0.25%374.47万2.81亿1321.76亿1277.77亿17.59亿17.01亿+1.62%+0.76%-0.05%-5.67%-11.38%-3.18%-10.07%
9SUSuncor Energy Inc
52.040+0.930+1.82%365.50万1.90亿668.67亿666.33亿12.85亿12.80亿+2.32%+2.62%-3.64%+0.90%+20.56%+41.01%+25.33%
10MFCManulife Financial Corp
36.290+0.820+2.31%348.18万1.26亿649.48亿648.45亿17.90亿17.87亿+3.04%+4.85%+3.45%+10.46%+27.00%+54.64%+26.87%
11KKinross Gold Corp
11.380+0.590+5.47%347.69万3917.97万139.86亿138.81亿12.29亿12.20亿+8.07%+12.23%+2.52%+31.75%+51.35%+83.56%+43.24%
12VGCXVictoria Gold Corp
1.180-0.100-7.81%346.39万412.99万7991.65万6946.97万6772.59万5887.27万-84.14%-83.81%-85.36%-85.29%-81.73%-84.20%-83.05%
13RYRoyal Bank of Canada
145.400+0.690+0.48%345.32万5.02亿2057.52亿2054.04亿14.15亿14.13亿+2.74%+1.39%-1.94%+8.25%+9.70%+20.96%+10.76%
14AQNAlgonquin Power & Utilities Corp
8.190+0.060+0.74%334.18万2730.83万56.48亿56.48亿6.90亿6.90亿+4.20%+3.93%-4.43%-2.62%-6.19%-21.69%-0.24%
15ABXBarrick Gold Corp
23.070+0.050+0.22%330.70万7647.49万405.03亿401.99亿17.56亿17.42亿-0.60%+4.58%-0.91%-1.55%-1.11%+7.43%-2.39%
16ENBEnbridge Inc
48.280-0.150-0.31%296.14万1.43亿1026.48亿1025.16亿21.26亿21.23亿+1.54%-0.64%-1.31%+1.57%+0.93%+6.16%+5.12%
17BTOB2Gold Corp
3.720+0.110+3.05%285.41万1056.87万48.54亿48.21亿13.05亿12.96亿+2.76%+5.38%-2.42%-0.62%-6.93%-15.11%-8.48%
18TTELUS Corp
20.790-0.030-0.14%283.72万5889.63万306.95亿306.95亿14.76亿14.76亿-3.44%-4.41%-4.16%-2.26%-11.23%-13.45%-8.86%
19BITFBitfarms Ltd
3.550-0.060-1.66%272.23万994.96万14.67亿12.04亿4.13亿3.39亿-16.86%-8.03%+15.64%+18.73%-10.35%+87.83%-7.79%
20HUTHut 8 Corp
20.850-0.140-0.67%269.32万5960.71万18.85亿16.90亿9039.20万8107.43万+17.07%+31.71%+69.24%+58.92%+30.23%-1.88%+17.93%
21BMOBank of Montreal
114.050-1.620-1.40%263.33万3.00亿831.71亿830.99亿7.29亿7.29亿-0.58%-1.71%-4.82%-11.99%-11.33%+1.02%-10.93%
22CVECenovus Energy Inc
26.930+0.440+1.66%256.66万6886.24万502.30亿351.87亿18.65亿13.07亿+4.58%+7.16%-3.78%-4.02%+26.03%+25.13%+24.15%
23SHOPShopify Inc
90.940+1.270+1.42%223.09万2.02亿1171.68亿657.16亿12.88亿7.23亿+4.03%+2.31%+13.55%-11.17%-12.36%+7.67%-11.85%
24VLEValeura Energy Inc
4.260-0.460-9.75%221.52万931.60万4.42亿3.68亿1.04亿8647.78万-13.41%-17.76%-22.26%-23.66%+54.91%+135.36%+50.00%
25CXBCalibre Mining Corp
1.820+0.050+2.82%217.87万394.52万14.34亿13.48亿7.88亿7.41亿-2.15%+1.68%-12.08%-1.09%+46.77%+32.85%+33.82%
26FCUFission Uranium Corp
1.1900.0000.00%217.08万258.30万10.02亿8.95亿8.42亿7.52亿+15.53%+9.17%+3.48%+8.18%+15.53%+91.94%+10.19%
27FMFirst Quantum Minerals Ltd
19.370-0.270-1.37%203.28万3912.91万161.45亿130.12亿8.34亿6.72亿+13.41%+19.49%+8.70%+27.69%+49.81%-36.42%+78.53%
28BCEBCE Inc
44.370-0.240-0.54%203.15万9022.62万404.78亿404.30亿9.12亿9.11亿-1.09%-2.85%-1.52%+1.52%-15.24%-19.81%-11.26%
29RCI.BRogers Communications Inc
50.350-0.400-0.79%194.80万9812.08万267.49亿190.19亿5.31亿3.78亿-2.55%-3.40%-6.15%-5.09%-18.69%-13.88%-17.38%
30ATHAthabasca Oil Corp
5.190+0.080+1.57%191.26万995.20万29.01亿28.28亿5.59亿5.45亿+5.27%+6.35%+2.17%+2.98%+22.70%+84.04%+24.46%
31ACAir Canada
17.890+0.350+2.00%179.10万3184.91万64.13亿64.00亿3.58亿3.58亿+5.42%+4.01%-0.11%-9.28%-6.19%-28.04%-4.28%
32BNBrookfield Corp
56.950+0.930+1.66%176.11万1.00亿882.47亿780.90亿15.50亿13.71亿+1.99%+1.05%-2.26%+3.48%+9.94%+32.88%+7.56%
33CSCapstone Copper Corp
9.7600.0000.00%174.23万1702.03万73.47亿53.59亿7.53亿5.49亿+1.46%+7.14%-1.31%+11.93%+50.85%+65.14%+51.32%
34FANSFansunite Entertainment Inc
0.055+0.010+22.22%164.34万8.61万1967.34万1824.12万3.58亿3.32亿+57.14%+57.14%+57.14%+22.22%0.00%+10.00%0.00%
35PPLPembina Pipeline Corp
50.930+0.620+1.23%161.52万8202.52万295.16亿294.92亿5.80亿5.79亿+2.74%+1.31%+4.13%+7.27%+14.13%+31.22%+14.76%
36AOTAscot Resources Ltd
0.495-0.035-6.60%159.05万80.99万3.12亿2.51亿6.30亿5.08亿-16.10%-27.21%-38.13%-38.89%-4.81%-4.81%+1.02%
37ATDAlimentation Couche-Tard Inc
77.500+0.380+0.49%155.07万1.20亿741.43亿605.11亿9.57亿7.81亿+0.62%-1.75%-0.86%+3.90%-2.93%+15.07%-0.45%
38WCPWhitecap Resources Inc
10.110+0.100+1.00%148.22万1496.55万60.57亿59.87亿5.99亿5.92亿+1.40%+3.37%-3.71%-3.98%+16.50%+17.16%+17.55%
39LUNLundin Mining Corp
14.910-0.290-1.91%147.30万2210.73万115.80亿97.68亿7.77亿6.55亿-0.13%+0.54%-6.28%+3.34%+38.48%+50.88%+39.24%
40VRNVeren Inc
10.820+0.080+0.74%144.15万1556.28万66.86亿62.09亿6.18亿5.74亿+3.64%+4.09%-6.10%+0.00%+0.00%+0.00%+0.00%
41CNRCanadian National Railway Co
161.550-0.440-0.27%140.24万2.26亿1027.78亿943.33亿6.36亿5.84亿+0.05%-3.33%-4.35%-8.15%-2.46%+3.87%-2.05%
42IVNIvanhoe Mines Ltd
17.450-0.440-2.46%130.63万2286.22万221.56亿110.77亿12.70亿6.35亿-2.95%+0.81%-11.73%+7.32%+30.13%+43.98%+35.80%
43GMING Mining Ventures Corp
2.360-0.050-2.07%129.38万307.44万10.67亿4.24亿4.52亿1.80亿-1.26%+16.26%+9.77%+3.06%+51.28%+118.52%+67.38%
44DMLDenison Mines Corp
2.870+0.100+3.61%129.19万368.83万25.61亿25.53亿8.92亿8.89亿+0.35%-2.05%-13.03%-4.33%+29.28%+75.00%+23.71%
45TVETamarack Valley Energy Ltd
3.730+0.050+1.36%120.93万449.29万20.62亿18.93亿5.53亿5.08亿+5.67%+5.37%-1.78%-9.10%+23.65%+21.51%+23.65%
46GWOGreat-West Lifeco Inc
39.640+0.400+1.02%119.33万4727.55万369.78亿108.66亿9.33亿2.74亿+2.06%+1.64%-3.84%-5.61%-6.27%+9.94%-7.19%
47NANational Bank of Canada
108.900+0.500+0.46%118.30万1.29亿370.30亿370.22亿3.40亿3.40亿+2.97%+2.10%-5.16%-1.62%+9.35%+15.90%+9.99%
48AP.UNAllied Properties Real Estate Investment Trust
15.450+0.130+0.85%115.41万1777.48万19.77亿19.77亿1.28亿1.28亿-1.59%-2.22%-6.93%-7.05%-21.53%-19.84%-20.13%
49GLXYGalaxy Digital Holdings Ltd
16.920+0.480+2.92%113.23万1937.37万20.93亿20.09亿1.24亿1.19亿+6.35%+10.73%+14.02%+17.58%+60.68%+201.07%+63.79%
50CPCanadian Pacific Kansas City Ltd
108.190-0.990-0.91%113.12万1.23亿1009.09亿948.31亿9.33亿8.77亿+0.43%+3.36%+1.95%-8.74%+2.84%+3.49%+3.36%