序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TTELUS Corp20.800-0.400-1.89%549.38万1.14亿307.09亿307.09亿14.76亿14.76亿-1.93%-5.84%-3.63%-2.21%-10.22%-13.03%-8.81%
2FCUFission Uranium Corp1.185-0.005-0.42%520.30万616.61万9.98亿8.92亿8.42亿7.52亿+12.86%+12.86%+3.04%+13.94%+12.86%+100.85%+9.72%
3VGCXVictoria Gold Corp1.300-0.060-4.41%449.89万594.40万8804.36万7653.45万6772.59万5887.27万-82.34%-83.12%-83.20%-82.34%-80.24%-82.43%-81.32%
4ACAir Canada17.415+0.765+4.59%254.33万4375.49万62.43亿62.31亿3.58亿3.58亿+1.07%-1.44%-1.11%-11.51%-5.56%-29.44%-6.82%
5BITFBitfarms Ltd3.625-0.175-4.61%253.87万945.45万14.98亿12.29亿4.13亿3.39亿-14.50%+8.86%+20.83%+23.30%-0.41%+90.79%-5.84%
6TRPTC Energy Corp52.645-0.855-1.60%235.85万1.26亿546.19亿545.48亿10.37亿10.36亿+0.68%-1.89%+2.10%-3.05%+0.32%+5.65%+3.52%
7MFCManulife Financial Corp35.320-0.850-2.35%225.96万7992.86万632.12亿631.12亿17.90亿17.87亿+0.71%-0.31%+0.48%+7.70%+24.07%+50.81%+23.48%
8CHRChorus Aviation Inc2.545+0.295+13.11%225.12万558.10万4.90亿4.42亿1.93亿1.74亿+15.68%+13.11%+15.16%+24.15%+0.59%-13.44%-0.59%
9CVECenovus Energy Inc26.410+0.030+0.11%215.90万5694.46万492.60亿344.58亿18.65亿13.05亿+3.33%+1.06%-6.01%-3.71%+21.97%+23.66%+21.75%
10WELLWELL Health Technologies Corp4.680+0.110+2.41%212.99万995.62万11.52亿10.58亿2.46亿2.26亿+10.90%+9.86%+27.17%+27.52%+23.81%-0.21%+21.56%
11BTEBaytex Energy Corp4.630-0.050-1.07%209.33万971.12万38.03亿32.61亿8.21亿7.04亿+2.43%+0.72%-5.61%-12.20%+4.87%+13.74%+6.79%
12HUTHut 8 Corp20.970+1.010+5.06%180.27万3759.42万18.96亿17.00亿9039.20万8107.43万+29.28%+39.52%+71.04%+64.99%+32.05%+3.05%+18.61%
13FMFirst Quantum Minerals Ltd19.610+1.320+7.22%179.06万3457.48万163.46亿131.73亿8.34亿6.72亿+16.38%+16.73%+10.85%+32.95%+54.65%-35.80%+80.74%
14ENBEnbridge Inc48.335+0.565+1.18%173.24万8313.21万1027.65亿1026.32亿21.26亿21.23亿+1.61%-1.22%-1.22%+1.12%+2.32%+7.06%+5.24%
15BNSBank of Nova Scotia62.280-0.270-0.43%165.47万1.03亿765.78亿756.12亿12.30亿12.14亿-1.24%-4.14%-1.94%-7.95%-0.27%+2.86%-0.32%
16KKinross Gold Corp10.735+0.305+2.92%156.94万1663.24万131.93亿130.94亿12.29亿12.20亿+4.02%+4.32%-1.50%+26.92%+41.84%+79.39%+35.12%
17LUNLundin Mining Corp15.180+0.500+3.41%148.52万2244.36万117.89亿99.45亿7.77亿6.55亿+2.92%+2.85%-6.57%+4.92%+40.60%+52.86%+41.77%
18CSCapstone Copper Corp9.765+0.435+4.66%147.95万1429.74万73.51亿53.25亿7.53亿5.45亿+4.89%+5.80%-2.64%+10.84%+52.10%+63.29%+51.40%
19BTOB2Gold Corp3.590+0.050+1.41%146.78万525.86万46.85亿46.51亿13.05亿12.96亿+1.70%+0.28%-4.59%+0.40%-9.30%-16.82%-11.68%
20AQNAlgonquin Power & Utilities Corp8.125+0.075+0.93%146.07万1180.95万56.03亿56.03亿6.90亿6.90亿+1.06%+0.56%-5.19%-3.39%-4.90%-20.70%-1.03%
21ATHAthabasca Oil Corp5.110+0.030+0.59%142.07万724.17万28.56亿27.85亿5.59亿5.45亿+3.23%+2.00%+0.99%+0.39%+16.14%+86.50%+22.54%
22VRNVeren Inc10.7400.0000.00%140.31万1505.66万66.37亿61.63亿6.18亿5.74亿+4.17%+0.36%-6.15%+0.00%+0.00%+0.00%+0.00%
23ABXBarrick Gold Corp22.955+0.295+1.30%133.37万3043.27万403.01亿399.98亿17.56亿17.42亿+1.48%+2.02%-0.60%-0.94%-0.51%+7.04%-2.88%
24WCPWhitecap Resources Inc9.960-0.100-0.99%128.65万1286.97万59.67亿58.98亿5.99亿5.92亿-0.10%-0.60%-5.23%-4.51%+15.16%+17.44%+15.80%
25ATDAlimentation Couche-Tard Inc77.440-2.060-2.59%128.24万9877.59万740.85亿604.64亿9.57亿7.81亿+1.29%-3.30%-0.83%+3.70%-1.96%+14.86%-0.53%
26CNQCanadian Natural Resources Ltd48.360-0.010-0.02%124.83万6021.40万1033.07亿1013.08亿21.36亿20.95亿+2.39%+0.76%-5.05%-7.81%+9.76%+36.48%+13.28%
27NXENexGen Energy Ltd9.385+0.205+2.23%123.07万1161.27万52.64亿48.47亿5.61亿5.16亿-2.14%-0.05%-13.42%-19.09%+4.16%+55.12%+1.24%
28BCEBCE Inc44.560-0.090-0.20%122.15万5429.43万406.51亿406.04亿9.12亿9.11亿+0.34%-3.22%+0.01%+1.82%-14.65%-19.05%-10.88%
29BBBlackBerry Ltd3.030-0.030-0.98%118.86万361.97万17.88亿15.63亿5.90亿5.16亿-3.50%-20.68%-19.84%-20.68%-30.34%-54.16%-35.53%
30TDThe Toronto-Dominion Bank74.870+0.180+0.24%117.91万8787.63万1317.19亿1273.35亿17.59亿17.01亿+1.22%-1.16%-0.15%-5.94%-10.86%-2.36%-10.38%
31SUSuncor Energy Inc51.010-0.540-1.05%117.87万6019.65万655.43亿653.14亿12.85亿12.80亿+0.45%-2.35%-5.38%+0.00%+15.48%+38.79%+22.85%
32POWPower Corporation of Canada38.110-0.090-0.24%110.78万4212.48万247.70亿207.73亿6.50亿5.45亿+0.71%-2.63%-2.71%+1.57%+1.47%+13.50%+2.09%
33CMCanadian Imperial Bank of Commerce66.020-0.200-0.30%101.98万6722.72万622.57亿621.95亿9.43亿9.42亿+0.53%-1.21%+2.10%-2.38%+4.99%+23.14%+4.86%
34WNDRWonderFi Technologies Inc0.200-0.010-4.76%90.24万18.22万1.31亿1.10亿6.53亿5.49亿+5.26%+5.26%-4.76%-23.08%-32.20%+17.65%-32.20%
35TVETamarack Valley Energy Ltd3.660-0.040-1.08%86.66万318.53万20.23亿18.58亿5.53亿5.08亿+3.68%+0.83%-2.85%-7.44%+17.13%+20.46%+21.33%
36SHOPShopify Inc89.420+0.950+1.07%83.90万7467.61万1152.10亿646.18亿12.88亿7.23亿+1.26%-0.52%+11.72%-15.65%-10.20%+4.40%-13.32%
37ARArgonaut Gold Inc0.433+0.013+2.98%82.20万35.08万5.49亿2.77亿12.69亿6.41亿+4.22%-1.70%-3.89%+9.49%+5.49%-16.83%-7.98%
38MEGMEG Energy Corp28.790-0.070-0.24%79.39万2280.78万78.48亿77.68亿2.73亿2.70亿+2.86%+1.27%-3.23%-10.31%+17.70%+42.31%+21.63%
39CPLFCopperleaf Technologies Inc11.840+0.010+0.08%76.81万909.51万8.79亿7.29亿7425.06万6155.18万+0.08%-0.25%+37.04%+67.00%+97.00%+115.27%+96.03%
40IVNIvanhoe Mines Ltd17.755+0.155+0.88%73.35万1301.29万225.43亿112.70亿12.70亿6.35亿+1.23%+1.17%-11.40%+9.26%+32.70%+42.50%+38.17%
41HBMHudbay Minerals Inc12.485+0.395+3.27%71.39万878.06万49.12亿43.85亿3.93亿3.51亿+3.96%+0.69%-7.38%+28.45%+74.83%+105.90%+71.47%
42SLFSun Life Financial Inc66.370-0.410-0.61%70.88万4692.31万384.79亿384.47亿5.80亿5.79亿+0.76%-0.33%-1.59%-7.29%-0.88%+2.40%-1.23%
43GLXYGalaxy Digital Holdings Ltd16.320+0.610+3.88%70.37万1155.16万20.19亿19.37亿1.24亿1.19亿+3.23%+1.18%+13.73%+20.35%+67.21%+198.35%+57.99%
44REI.UNRiocan Real Estate Investment Trust16.310-0.270-1.63%70.34万1151.91万49.01亿48.81亿3.00亿2.99亿-0.55%-2.97%-2.50%-10.01%-11.78%-8.60%-10.12%
45AABAberdeen International Inc0.0500.0000.00%70.08万3.38万724.39万628.41万1.45亿1.26亿+25.00%+66.67%+66.67%+150.00%+100.00%0.00%+150.00%
46QSRRestaurant Brands International Inc94.960+0.180+0.19%68.77万6515.89万300.44亿255.62亿3.16亿2.69亿+2.27%+1.29%+5.33%-9.44%-5.56%-2.81%-6.83%
47WEEDCanopy Growth Corp9.100+0.200+2.25%68.35万615.31万6.93亿6.93亿7619.76万7613.80万-6.67%-12.75%-21.48%-19.61%+42.63%+56.90%+34.62%
48ARXARC Resources Ltd24.520-0.130-0.53%63.23万1555.19万146.55亿146.11亿5.98亿5.96亿+1.53%-0.12%-2.66%+0.62%+21.01%+43.64%+25.56%
49CXBCalibre Mining Corp1.755+0.005+0.29%63.18万111.01万13.83亿13.00亿7.88亿7.41亿-7.14%-4.62%-14.39%-1.40%+37.11%+33.97%+29.04%
50RCI.BRogers Communications Inc50.680-0.720-1.40%61.49万3120.73万269.24亿191.44亿5.31亿3.78亿-2.31%-4.02%-3.68%-5.29%-17.47%-12.88%-16.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TTELUS Corp
20.800-0.400-1.89%549.38万1.14亿307.09亿307.09亿14.76亿14.76亿-1.93%-5.84%-3.63%-2.21%-10.22%-13.03%-8.81%
2FCUFission Uranium Corp
1.185-0.005-0.42%520.30万616.61万9.98亿8.92亿8.42亿7.52亿+12.86%+12.86%+3.04%+13.94%+12.86%+100.85%+9.72%
3VGCXVictoria Gold Corp
1.300-0.060-4.41%449.89万594.40万8804.36万7653.45万6772.59万5887.27万-82.34%-83.12%-83.20%-82.34%-80.24%-82.43%-81.32%
4ACAir Canada
17.415+0.765+4.59%254.33万4375.49万62.43亿62.31亿3.58亿3.58亿+1.07%-1.44%-1.11%-11.51%-5.56%-29.44%-6.82%
5BITFBitfarms Ltd
3.625-0.175-4.61%253.87万945.45万14.98亿12.29亿4.13亿3.39亿-14.50%+8.86%+20.83%+23.30%-0.41%+90.79%-5.84%
6TRPTC Energy Corp
52.645-0.855-1.60%235.85万1.26亿546.19亿545.48亿10.37亿10.36亿+0.68%-1.89%+2.10%-3.05%+0.32%+5.65%+3.52%
7MFCManulife Financial Corp
35.320-0.850-2.35%225.96万7992.86万632.12亿631.12亿17.90亿17.87亿+0.71%-0.31%+0.48%+7.70%+24.07%+50.81%+23.48%
8CHRChorus Aviation Inc
2.545+0.295+13.11%225.12万558.10万4.90亿4.42亿1.93亿1.74亿+15.68%+13.11%+15.16%+24.15%+0.59%-13.44%-0.59%
9CVECenovus Energy Inc
26.410+0.030+0.11%215.90万5694.46万492.60亿344.58亿18.65亿13.05亿+3.33%+1.06%-6.01%-3.71%+21.97%+23.66%+21.75%
10WELLWELL Health Technologies Corp
4.680+0.110+2.41%212.99万995.62万11.52亿10.58亿2.46亿2.26亿+10.90%+9.86%+27.17%+27.52%+23.81%-0.21%+21.56%
11BTEBaytex Energy Corp
4.630-0.050-1.07%209.33万971.12万38.03亿32.61亿8.21亿7.04亿+2.43%+0.72%-5.61%-12.20%+4.87%+13.74%+6.79%
12HUTHut 8 Corp
20.970+1.010+5.06%180.27万3759.42万18.96亿17.00亿9039.20万8107.43万+29.28%+39.52%+71.04%+64.99%+32.05%+3.05%+18.61%
13FMFirst Quantum Minerals Ltd
19.610+1.320+7.22%179.06万3457.48万163.46亿131.73亿8.34亿6.72亿+16.38%+16.73%+10.85%+32.95%+54.65%-35.80%+80.74%
14ENBEnbridge Inc
48.335+0.565+1.18%173.24万8313.21万1027.65亿1026.32亿21.26亿21.23亿+1.61%-1.22%-1.22%+1.12%+2.32%+7.06%+5.24%
15BNSBank of Nova Scotia
62.280-0.270-0.43%165.47万1.03亿765.78亿756.12亿12.30亿12.14亿-1.24%-4.14%-1.94%-7.95%-0.27%+2.86%-0.32%
16KKinross Gold Corp
10.735+0.305+2.92%156.94万1663.24万131.93亿130.94亿12.29亿12.20亿+4.02%+4.32%-1.50%+26.92%+41.84%+79.39%+35.12%
17LUNLundin Mining Corp
15.180+0.500+3.41%148.52万2244.36万117.89亿99.45亿7.77亿6.55亿+2.92%+2.85%-6.57%+4.92%+40.60%+52.86%+41.77%
18CSCapstone Copper Corp
9.765+0.435+4.66%147.95万1429.74万73.51亿53.25亿7.53亿5.45亿+4.89%+5.80%-2.64%+10.84%+52.10%+63.29%+51.40%
19BTOB2Gold Corp
3.590+0.050+1.41%146.78万525.86万46.85亿46.51亿13.05亿12.96亿+1.70%+0.28%-4.59%+0.40%-9.30%-16.82%-11.68%
20AQNAlgonquin Power & Utilities Corp
8.125+0.075+0.93%146.07万1180.95万56.03亿56.03亿6.90亿6.90亿+1.06%+0.56%-5.19%-3.39%-4.90%-20.70%-1.03%
21ATHAthabasca Oil Corp
5.110+0.030+0.59%142.07万724.17万28.56亿27.85亿5.59亿5.45亿+3.23%+2.00%+0.99%+0.39%+16.14%+86.50%+22.54%
22VRNVeren Inc
10.7400.0000.00%140.31万1505.66万66.37亿61.63亿6.18亿5.74亿+4.17%+0.36%-6.15%+0.00%+0.00%+0.00%+0.00%
23ABXBarrick Gold Corp
22.955+0.295+1.30%133.37万3043.27万403.01亿399.98亿17.56亿17.42亿+1.48%+2.02%-0.60%-0.94%-0.51%+7.04%-2.88%
24WCPWhitecap Resources Inc
9.960-0.100-0.99%128.65万1286.97万59.67亿58.98亿5.99亿5.92亿-0.10%-0.60%-5.23%-4.51%+15.16%+17.44%+15.80%
25ATDAlimentation Couche-Tard Inc
77.440-2.060-2.59%128.24万9877.59万740.85亿604.64亿9.57亿7.81亿+1.29%-3.30%-0.83%+3.70%-1.96%+14.86%-0.53%
26CNQCanadian Natural Resources Ltd
48.360-0.010-0.02%124.83万6021.40万1033.07亿1013.08亿21.36亿20.95亿+2.39%+0.76%-5.05%-7.81%+9.76%+36.48%+13.28%
27NXENexGen Energy Ltd
9.385+0.205+2.23%123.07万1161.27万52.64亿48.47亿5.61亿5.16亿-2.14%-0.05%-13.42%-19.09%+4.16%+55.12%+1.24%
28BCEBCE Inc
44.560-0.090-0.20%122.15万5429.43万406.51亿406.04亿9.12亿9.11亿+0.34%-3.22%+0.01%+1.82%-14.65%-19.05%-10.88%
29BBBlackBerry Ltd
3.030-0.030-0.98%118.86万361.97万17.88亿15.63亿5.90亿5.16亿-3.50%-20.68%-19.84%-20.68%-30.34%-54.16%-35.53%
30TDThe Toronto-Dominion Bank
74.870+0.180+0.24%117.91万8787.63万1317.19亿1273.35亿17.59亿17.01亿+1.22%-1.16%-0.15%-5.94%-10.86%-2.36%-10.38%
31SUSuncor Energy Inc
51.010-0.540-1.05%117.87万6019.65万655.43亿653.14亿12.85亿12.80亿+0.45%-2.35%-5.38%+0.00%+15.48%+38.79%+22.85%
32POWPower Corporation of Canada
38.110-0.090-0.24%110.78万4212.48万247.70亿207.73亿6.50亿5.45亿+0.71%-2.63%-2.71%+1.57%+1.47%+13.50%+2.09%
33CMCanadian Imperial Bank of Commerce
66.020-0.200-0.30%101.98万6722.72万622.57亿621.95亿9.43亿9.42亿+0.53%-1.21%+2.10%-2.38%+4.99%+23.14%+4.86%
34WNDRWonderFi Technologies Inc
0.200-0.010-4.76%90.24万18.22万1.31亿1.10亿6.53亿5.49亿+5.26%+5.26%-4.76%-23.08%-32.20%+17.65%-32.20%
35TVETamarack Valley Energy Ltd
3.660-0.040-1.08%86.66万318.53万20.23亿18.58亿5.53亿5.08亿+3.68%+0.83%-2.85%-7.44%+17.13%+20.46%+21.33%
36SHOPShopify Inc
89.420+0.950+1.07%83.90万7467.61万1152.10亿646.18亿12.88亿7.23亿+1.26%-0.52%+11.72%-15.65%-10.20%+4.40%-13.32%
37ARArgonaut Gold Inc
0.433+0.013+2.98%82.20万35.08万5.49亿2.77亿12.69亿6.41亿+4.22%-1.70%-3.89%+9.49%+5.49%-16.83%-7.98%
38MEGMEG Energy Corp
28.790-0.070-0.24%79.39万2280.78万78.48亿77.68亿2.73亿2.70亿+2.86%+1.27%-3.23%-10.31%+17.70%+42.31%+21.63%
39CPLFCopperleaf Technologies Inc
11.840+0.010+0.08%76.81万909.51万8.79亿7.29亿7425.06万6155.18万+0.08%-0.25%+37.04%+67.00%+97.00%+115.27%+96.03%
40IVNIvanhoe Mines Ltd
17.755+0.155+0.88%73.35万1301.29万225.43亿112.70亿12.70亿6.35亿+1.23%+1.17%-11.40%+9.26%+32.70%+42.50%+38.17%
41HBMHudbay Minerals Inc
12.485+0.395+3.27%71.39万878.06万49.12亿43.85亿3.93亿3.51亿+3.96%+0.69%-7.38%+28.45%+74.83%+105.90%+71.47%
42SLFSun Life Financial Inc
66.370-0.410-0.61%70.88万4692.31万384.79亿384.47亿5.80亿5.79亿+0.76%-0.33%-1.59%-7.29%-0.88%+2.40%-1.23%
43GLXYGalaxy Digital Holdings Ltd
16.320+0.610+3.88%70.37万1155.16万20.19亿19.37亿1.24亿1.19亿+3.23%+1.18%+13.73%+20.35%+67.21%+198.35%+57.99%
44REI.UNRiocan Real Estate Investment Trust
16.310-0.270-1.63%70.34万1151.91万49.01亿48.81亿3.00亿2.99亿-0.55%-2.97%-2.50%-10.01%-11.78%-8.60%-10.12%
45AABAberdeen International Inc
0.0500.0000.00%70.08万3.38万724.39万628.41万1.45亿1.26亿+25.00%+66.67%+66.67%+150.00%+100.00%0.00%+150.00%
46QSRRestaurant Brands International Inc
94.960+0.180+0.19%68.77万6515.89万300.44亿255.62亿3.16亿2.69亿+2.27%+1.29%+5.33%-9.44%-5.56%-2.81%-6.83%
47WEEDCanopy Growth Corp
9.100+0.200+2.25%68.35万615.31万6.93亿6.93亿7619.76万7613.80万-6.67%-12.75%-21.48%-19.61%+42.63%+56.90%+34.62%
48ARXARC Resources Ltd
24.520-0.130-0.53%63.23万1555.19万146.55亿146.11亿5.98亿5.96亿+1.53%-0.12%-2.66%+0.62%+21.01%+43.64%+25.56%
49CXBCalibre Mining Corp
1.755+0.005+0.29%63.18万111.01万13.83亿13.00亿7.88亿7.41亿-7.14%-4.62%-14.39%-1.40%+37.11%+33.97%+29.04%
50RCI.BRogers Communications Inc
50.680-0.720-1.40%61.49万3120.73万269.24亿191.44亿5.31亿3.78亿-2.31%-4.02%-3.68%-5.29%-17.47%-12.88%-16.83%