序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp52.810-0.690-1.29%1361.15万7.20亿547.90亿547.19亿10.37亿10.36亿+0.99%-1.58%+2.42%-2.74%+0.64%+5.98%+3.84%
2CNQCanadian Natural Resources Ltd48.350-0.020-0.04%1192.67万5.77亿1032.86亿1012.87亿21.36亿20.95亿+2.37%+0.74%-5.07%-7.83%+9.73%+36.45%+13.26%
3TTELUS Corp20.820-0.380-1.79%671.51万1.40亿307.39亿307.39亿14.76亿14.76亿-1.84%-5.75%-3.54%-2.12%-10.13%-12.95%-8.72%
4POWPower Corporation of Canada38.310+0.110+0.29%658.33万2.52亿249.00亿208.82亿6.50亿5.45亿+1.24%-2.12%-2.20%+2.11%+2.00%+14.10%+2.62%
5FCUFission Uranium Corp1.1900.0000.00%560.79万664.63万10.02亿8.95亿8.42亿7.52亿+13.33%+13.33%+3.48%+14.42%+13.33%+101.69%+10.19%
6MFCManulife Financial Corp35.470-0.700-1.94%534.09万1.89亿634.81亿633.80亿17.90亿17.87亿+1.14%+0.11%+0.91%+8.16%+24.60%+51.45%+24.01%
7VGCXVictoria Gold Corp1.280-0.080-5.88%523.24万689.37万8668.91万7535.70万6772.59万5887.27万-82.61%-83.38%-83.46%-82.61%-80.55%-82.70%-81.61%
8TDThe Toronto-Dominion Bank74.940+0.250+0.33%499.57万3.74亿1318.42亿1274.54亿17.59亿17.01亿+1.31%-1.07%-0.05%-5.85%-10.78%-2.27%-10.30%
9ENBEnbridge Inc48.430+0.660+1.38%398.92万1.92亿1029.67亿1028.34亿21.26亿21.23亿+1.81%-1.02%-1.02%+1.32%+2.52%+7.27%+5.44%
10NANational Bank of Canada108.400-0.150-0.14%383.73万4.16亿368.60亿368.53亿3.40亿3.40亿+2.43%+0.04%-5.49%-1.69%+9.84%+16.58%+9.48%
11CVECenovus Energy Inc26.490+0.110+0.42%377.59万9976.20万494.09亿345.62亿18.65亿13.05亿+3.64%+1.37%-5.72%-3.41%+22.34%+24.04%+22.12%
12ACAir Canada17.540+0.890+5.35%362.33万6279.36万62.88亿62.75亿3.58亿3.58亿+1.80%-0.74%-0.40%-10.87%-4.88%-28.93%-6.15%
13AQNAlgonquin Power & Utilities Corp8.130+0.080+0.99%319.80万2592.87万56.07亿56.07亿6.90亿6.90亿+1.12%+0.62%-5.13%-3.33%-4.84%-20.65%-0.97%
14CMCanadian Imperial Bank of Commerce65.950-0.270-0.41%318.61万2.10亿621.91亿621.29亿9.43亿9.42亿+0.43%-1.32%+2.00%-2.48%+4.88%+23.01%+4.75%
15SUSuncor Energy Inc51.110-0.440-0.85%310.93万1.59亿656.72亿654.42亿12.85亿12.80亿+0.65%-2.16%-5.19%+0.20%+15.71%+39.06%+23.09%
16PPLPembina Pipeline Corp50.310+0.140+0.28%306.31万1.54亿291.56亿291.33亿5.80亿5.79亿+1.55%-0.48%+2.21%+6.25%+12.52%+31.05%+13.36%
17ATDAlimentation Couche-Tard Inc77.120-2.380-2.99%293.92万2.27亿737.79亿602.14亿9.57亿7.81亿+0.88%-3.70%-1.24%+3.27%-2.37%+14.39%-0.94%
18BITFBitfarms Ltd3.610-0.190-5.00%281.65万1045.91万14.91亿12.24亿4.13亿3.39亿-14.86%+8.41%+20.33%+22.79%-0.82%+90.00%-6.23%
19BCEBCE Inc44.610-0.040-0.09%280.78万1.25亿406.97亿406.49亿9.12亿9.11亿+0.45%-3.11%+0.12%+1.93%-14.56%-18.96%-10.78%
20BNSBank of Nova Scotia62.330-0.220-0.35%264.98万1.65亿766.39亿756.73亿12.30亿12.14亿-1.16%-4.06%-1.86%-7.88%-0.19%+2.94%-0.24%
21KKinross Gold Corp10.790+0.360+3.45%264.33万2820.70万132.61亿131.61亿12.29亿12.20亿+4.55%+4.86%-1.00%+27.57%+42.56%+80.31%+35.81%
22CHRChorus Aviation Inc2.500+0.250+11.11%254.64万632.49万4.81亿4.34亿1.93亿1.74亿+13.64%+11.11%+13.12%+21.95%-1.19%-14.97%-2.34%
23FMFirst Quantum Minerals Ltd19.640+1.350+7.38%253.54万4919.43万163.71亿131.93亿8.34亿6.72亿+16.56%+16.90%+11.02%+33.15%+54.89%-35.70%+81.01%
24ABXBarrick Gold Corp23.020+0.360+1.59%239.37万5483.55万404.15亿401.11亿17.56亿17.42亿+1.77%+2.31%-0.32%-0.66%-0.23%+7.35%-2.61%
25CSCapstone Copper Corp9.760+0.430+4.61%238.08万2309.57万73.47亿53.22亿7.53亿5.45亿+4.83%+5.74%-2.69%+10.78%+52.02%+63.21%+51.32%
26RYRoyal Bank of Canada144.710-0.530-0.36%237.68万3.44亿2047.75亿2044.30亿14.15亿14.13亿+2.08%-0.08%+2.66%+8.15%+9.72%+20.95%+10.23%
27BTEBaytex Energy Corp4.630-0.050-1.07%237.50万1101.70万38.03亿32.61亿8.21亿7.04亿+2.43%+0.72%-5.61%-12.20%+4.87%+13.74%+6.79%
28WELLWELL Health Technologies Corp4.660+0.090+1.97%235.65万1101.22万11.47亿10.54亿2.46亿2.26亿+10.43%+9.39%+26.63%+26.98%+23.28%-0.64%+21.04%
29MGMagna International Inc56.960+0.020+0.04%215.08万1.22亿163.63亿163.35亿2.87亿2.87亿-1.04%-4.24%-5.98%-19.60%-22.49%-19.54%-25.87%
30BTOB2Gold Corp3.610+0.070+1.98%207.79万746.00万47.11亿46.77亿13.05亿12.96亿+2.27%+0.84%-4.06%+0.96%-8.79%-16.36%-11.19%
31LUNLundin Mining Corp15.200+0.520+3.54%205.97万3117.99万118.05亿99.58亿7.77亿6.55亿+3.05%+2.98%-6.45%+5.06%+40.78%+53.06%+41.95%
32TOUTourmaline Oil Corp61.790-0.930-1.48%205.48万1.27亿217.29亿206.00亿3.52亿3.33亿-2.22%-5.59%-6.12%+0.03%+1.95%+8.19%+6.41%
33SLFSun Life Financial Inc66.580-0.200-0.30%203.39万1.35亿386.01亿385.69亿5.80亿5.79亿+1.08%-0.02%-1.28%-7.00%-0.57%+2.72%-0.92%
34HUTHut 8 Corp20.990+1.030+5.16%198.88万4149.92万18.97亿17.02亿9039.20万8107.43万+29.41%+39.65%+71.21%+65.15%+32.18%+3.14%+18.72%
35CPCanadian Pacific Kansas City Ltd109.180+0.990+0.92%191.57万2.09亿1018.33亿956.82亿9.33亿8.76亿+3.67%+4.01%+3.98%-7.54%+4.01%+4.96%+4.31%
36VRNVeren Inc10.7400.0000.00%186.77万2004.90万66.37亿61.63亿6.18亿5.74亿+4.17%+0.36%-6.15%+0.00%+0.00%+0.00%+0.00%
37SHOPShopify Inc89.670+1.200+1.36%184.58万1.65亿1155.32亿647.98亿12.88亿7.23亿+1.54%-0.24%+12.03%-15.41%-9.95%+4.69%-13.08%
38KEYKeyera Corp37.590+0.350+0.94%183.85万6903.96万86.14亿85.75亿2.29亿2.28亿+3.61%+1.03%+6.18%+7.38%+20.57%+33.27%+20.68%
39ATHAthabasca Oil Corp5.110+0.030+0.59%173.78万886.40万28.56亿27.85亿5.59亿5.45亿+3.23%+2.00%+0.99%+0.39%+16.14%+86.50%+22.54%
40WCPWhitecap Resources Inc10.010-0.050-0.50%173.40万1734.77万59.97亿59.28亿5.99亿5.92亿+0.40%-0.10%-4.75%-4.03%+15.73%+18.03%+16.39%
41BBBlackBerry Ltd3.040-0.020-0.65%171.04万520.20万17.94亿15.68亿5.90亿5.16亿-3.18%-20.42%-19.58%-20.42%-30.11%-54.01%-35.32%
42QSRRestaurant Brands International Inc95.030+0.250+0.26%169.05万1.60亿300.66亿255.81亿3.16亿2.69亿+2.35%+1.36%+5.41%-9.37%-5.49%-2.74%-6.76%
43MEGMEG Energy Corp28.870+0.010+0.03%156.74万4514.26万78.70亿77.89亿2.73亿2.70亿+3.14%+1.55%-2.96%-10.06%+18.03%+42.71%+21.97%
44NTRNutrien Ltd71.450+0.300+0.42%147.97万1.05亿353.41亿353.12亿4.95亿4.94亿+2.48%-0.72%-8.70%-3.62%-3.83%-5.60%-3.30%
45RCI.BRogers Communications Inc50.750-0.650-1.26%147.40万7480.88万269.62亿191.70亿5.31亿3.78亿-2.18%-3.88%-3.55%-5.15%-17.36%-12.76%-16.72%
46NXENexGen Energy Ltd9.380+0.200+2.18%143.28万1350.78万52.61亿48.44亿5.61亿5.16亿-2.19%-0.11%-13.47%-19.14%+4.11%+55.04%+1.19%
47IVNIvanhoe Mines Ltd17.890+0.290+1.65%141.09万2511.41万227.15亿113.56亿12.70亿6.35亿+2.00%+1.94%-10.73%+10.09%+33.71%+43.58%+39.22%
48BNBrookfield Corp56.020-0.450-0.80%133.84万7493.71万868.06亿768.22亿15.50亿13.71亿+1.32%-2.46%-2.57%+2.18%+9.22%+31.47%+5.80%
49PEYPeyto Exploration & Development Corp14.660-0.090-0.61%130.76万1917.07万28.52亿27.72亿1.95亿1.89亿+1.59%-4.31%-4.37%-1.12%+17.50%+49.76%+26.47%
50ARXARC Resources Ltd24.500-0.150-0.61%129.62万3182.08万146.43亿145.99亿5.98亿5.96亿+1.45%-0.20%-2.74%+0.53%+20.91%+43.52%+25.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
52.810-0.690-1.29%1361.15万7.20亿547.90亿547.19亿10.37亿10.36亿+0.99%-1.58%+2.42%-2.74%+0.64%+5.98%+3.84%
2CNQCanadian Natural Resources Ltd
48.350-0.020-0.04%1192.67万5.77亿1032.86亿1012.87亿21.36亿20.95亿+2.37%+0.74%-5.07%-7.83%+9.73%+36.45%+13.26%
3TTELUS Corp
20.820-0.380-1.79%671.51万1.40亿307.39亿307.39亿14.76亿14.76亿-1.84%-5.75%-3.54%-2.12%-10.13%-12.95%-8.72%
4POWPower Corporation of Canada
38.310+0.110+0.29%658.33万2.52亿249.00亿208.82亿6.50亿5.45亿+1.24%-2.12%-2.20%+2.11%+2.00%+14.10%+2.62%
5FCUFission Uranium Corp
1.1900.0000.00%560.79万664.63万10.02亿8.95亿8.42亿7.52亿+13.33%+13.33%+3.48%+14.42%+13.33%+101.69%+10.19%
6MFCManulife Financial Corp
35.470-0.700-1.94%534.09万1.89亿634.81亿633.80亿17.90亿17.87亿+1.14%+0.11%+0.91%+8.16%+24.60%+51.45%+24.01%
7VGCXVictoria Gold Corp
1.280-0.080-5.88%523.24万689.37万8668.91万7535.70万6772.59万5887.27万-82.61%-83.38%-83.46%-82.61%-80.55%-82.70%-81.61%
8TDThe Toronto-Dominion Bank
74.940+0.250+0.33%499.57万3.74亿1318.42亿1274.54亿17.59亿17.01亿+1.31%-1.07%-0.05%-5.85%-10.78%-2.27%-10.30%
9ENBEnbridge Inc
48.430+0.660+1.38%398.92万1.92亿1029.67亿1028.34亿21.26亿21.23亿+1.81%-1.02%-1.02%+1.32%+2.52%+7.27%+5.44%
10NANational Bank of Canada
108.400-0.150-0.14%383.73万4.16亿368.60亿368.53亿3.40亿3.40亿+2.43%+0.04%-5.49%-1.69%+9.84%+16.58%+9.48%
11CVECenovus Energy Inc
26.490+0.110+0.42%377.59万9976.20万494.09亿345.62亿18.65亿13.05亿+3.64%+1.37%-5.72%-3.41%+22.34%+24.04%+22.12%
12ACAir Canada
17.540+0.890+5.35%362.33万6279.36万62.88亿62.75亿3.58亿3.58亿+1.80%-0.74%-0.40%-10.87%-4.88%-28.93%-6.15%
13AQNAlgonquin Power & Utilities Corp
8.130+0.080+0.99%319.80万2592.87万56.07亿56.07亿6.90亿6.90亿+1.12%+0.62%-5.13%-3.33%-4.84%-20.65%-0.97%
14CMCanadian Imperial Bank of Commerce
65.950-0.270-0.41%318.61万2.10亿621.91亿621.29亿9.43亿9.42亿+0.43%-1.32%+2.00%-2.48%+4.88%+23.01%+4.75%
15SUSuncor Energy Inc
51.110-0.440-0.85%310.93万1.59亿656.72亿654.42亿12.85亿12.80亿+0.65%-2.16%-5.19%+0.20%+15.71%+39.06%+23.09%
16PPLPembina Pipeline Corp
50.310+0.140+0.28%306.31万1.54亿291.56亿291.33亿5.80亿5.79亿+1.55%-0.48%+2.21%+6.25%+12.52%+31.05%+13.36%
17ATDAlimentation Couche-Tard Inc
77.120-2.380-2.99%293.92万2.27亿737.79亿602.14亿9.57亿7.81亿+0.88%-3.70%-1.24%+3.27%-2.37%+14.39%-0.94%
18BITFBitfarms Ltd
3.610-0.190-5.00%281.65万1045.91万14.91亿12.24亿4.13亿3.39亿-14.86%+8.41%+20.33%+22.79%-0.82%+90.00%-6.23%
19BCEBCE Inc
44.610-0.040-0.09%280.78万1.25亿406.97亿406.49亿9.12亿9.11亿+0.45%-3.11%+0.12%+1.93%-14.56%-18.96%-10.78%
20BNSBank of Nova Scotia
62.330-0.220-0.35%264.98万1.65亿766.39亿756.73亿12.30亿12.14亿-1.16%-4.06%-1.86%-7.88%-0.19%+2.94%-0.24%
21KKinross Gold Corp
10.790+0.360+3.45%264.33万2820.70万132.61亿131.61亿12.29亿12.20亿+4.55%+4.86%-1.00%+27.57%+42.56%+80.31%+35.81%
22CHRChorus Aviation Inc
2.500+0.250+11.11%254.64万632.49万4.81亿4.34亿1.93亿1.74亿+13.64%+11.11%+13.12%+21.95%-1.19%-14.97%-2.34%
23FMFirst Quantum Minerals Ltd
19.640+1.350+7.38%253.54万4919.43万163.71亿131.93亿8.34亿6.72亿+16.56%+16.90%+11.02%+33.15%+54.89%-35.70%+81.01%
24ABXBarrick Gold Corp
23.020+0.360+1.59%239.37万5483.55万404.15亿401.11亿17.56亿17.42亿+1.77%+2.31%-0.32%-0.66%-0.23%+7.35%-2.61%
25CSCapstone Copper Corp
9.760+0.430+4.61%238.08万2309.57万73.47亿53.22亿7.53亿5.45亿+4.83%+5.74%-2.69%+10.78%+52.02%+63.21%+51.32%
26RYRoyal Bank of Canada
144.710-0.530-0.36%237.68万3.44亿2047.75亿2044.30亿14.15亿14.13亿+2.08%-0.08%+2.66%+8.15%+9.72%+20.95%+10.23%
27BTEBaytex Energy Corp
4.630-0.050-1.07%237.50万1101.70万38.03亿32.61亿8.21亿7.04亿+2.43%+0.72%-5.61%-12.20%+4.87%+13.74%+6.79%
28WELLWELL Health Technologies Corp
4.660+0.090+1.97%235.65万1101.22万11.47亿10.54亿2.46亿2.26亿+10.43%+9.39%+26.63%+26.98%+23.28%-0.64%+21.04%
29MGMagna International Inc
56.960+0.020+0.04%215.08万1.22亿163.63亿163.35亿2.87亿2.87亿-1.04%-4.24%-5.98%-19.60%-22.49%-19.54%-25.87%
30BTOB2Gold Corp
3.610+0.070+1.98%207.79万746.00万47.11亿46.77亿13.05亿12.96亿+2.27%+0.84%-4.06%+0.96%-8.79%-16.36%-11.19%
31LUNLundin Mining Corp
15.200+0.520+3.54%205.97万3117.99万118.05亿99.58亿7.77亿6.55亿+3.05%+2.98%-6.45%+5.06%+40.78%+53.06%+41.95%
32TOUTourmaline Oil Corp
61.790-0.930-1.48%205.48万1.27亿217.29亿206.00亿3.52亿3.33亿-2.22%-5.59%-6.12%+0.03%+1.95%+8.19%+6.41%
33SLFSun Life Financial Inc
66.580-0.200-0.30%203.39万1.35亿386.01亿385.69亿5.80亿5.79亿+1.08%-0.02%-1.28%-7.00%-0.57%+2.72%-0.92%
34HUTHut 8 Corp
20.990+1.030+5.16%198.88万4149.92万18.97亿17.02亿9039.20万8107.43万+29.41%+39.65%+71.21%+65.15%+32.18%+3.14%+18.72%
35CPCanadian Pacific Kansas City Ltd
109.180+0.990+0.92%191.57万2.09亿1018.33亿956.82亿9.33亿8.76亿+3.67%+4.01%+3.98%-7.54%+4.01%+4.96%+4.31%
36VRNVeren Inc
10.7400.0000.00%186.77万2004.90万66.37亿61.63亿6.18亿5.74亿+4.17%+0.36%-6.15%+0.00%+0.00%+0.00%+0.00%
37SHOPShopify Inc
89.670+1.200+1.36%184.58万1.65亿1155.32亿647.98亿12.88亿7.23亿+1.54%-0.24%+12.03%-15.41%-9.95%+4.69%-13.08%
38KEYKeyera Corp
37.590+0.350+0.94%183.85万6903.96万86.14亿85.75亿2.29亿2.28亿+3.61%+1.03%+6.18%+7.38%+20.57%+33.27%+20.68%
39ATHAthabasca Oil Corp
5.110+0.030+0.59%173.78万886.40万28.56亿27.85亿5.59亿5.45亿+3.23%+2.00%+0.99%+0.39%+16.14%+86.50%+22.54%
40WCPWhitecap Resources Inc
10.010-0.050-0.50%173.40万1734.77万59.97亿59.28亿5.99亿5.92亿+0.40%-0.10%-4.75%-4.03%+15.73%+18.03%+16.39%
41BBBlackBerry Ltd
3.040-0.020-0.65%171.04万520.20万17.94亿15.68亿5.90亿5.16亿-3.18%-20.42%-19.58%-20.42%-30.11%-54.01%-35.32%
42QSRRestaurant Brands International Inc
95.030+0.250+0.26%169.05万1.60亿300.66亿255.81亿3.16亿2.69亿+2.35%+1.36%+5.41%-9.37%-5.49%-2.74%-6.76%
43MEGMEG Energy Corp
28.870+0.010+0.03%156.74万4514.26万78.70亿77.89亿2.73亿2.70亿+3.14%+1.55%-2.96%-10.06%+18.03%+42.71%+21.97%
44NTRNutrien Ltd
71.450+0.300+0.42%147.97万1.05亿353.41亿353.12亿4.95亿4.94亿+2.48%-0.72%-8.70%-3.62%-3.83%-5.60%-3.30%
45RCI.BRogers Communications Inc
50.750-0.650-1.26%147.40万7480.88万269.62亿191.70亿5.31亿3.78亿-2.18%-3.88%-3.55%-5.15%-17.36%-12.76%-16.72%
46NXENexGen Energy Ltd
9.380+0.200+2.18%143.28万1350.78万52.61亿48.44亿5.61亿5.16亿-2.19%-0.11%-13.47%-19.14%+4.11%+55.04%+1.19%
47IVNIvanhoe Mines Ltd
17.890+0.290+1.65%141.09万2511.41万227.15亿113.56亿12.70亿6.35亿+2.00%+1.94%-10.73%+10.09%+33.71%+43.58%+39.22%
48BNBrookfield Corp
56.020-0.450-0.80%133.84万7493.71万868.06亿768.22亿15.50亿13.71亿+1.32%-2.46%-2.57%+2.18%+9.22%+31.47%+5.80%
49PEYPeyto Exploration & Development Corp
14.660-0.090-0.61%130.76万1917.07万28.52亿27.72亿1.95亿1.89亿+1.59%-4.31%-4.37%-1.12%+17.50%+49.76%+26.47%
50ARXARC Resources Ltd
24.500-0.150-0.61%129.62万3182.08万146.43亿145.99亿5.98亿5.96亿+1.45%-0.20%-2.74%+0.53%+20.91%+43.52%+25.46%