序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank75.240-0.630-0.83%1505.02万11.39亿1323.70亿1279.64亿17.59亿17.01亿+0.15%+1.77%-1.78%-4.47%-6.47%-3.49%-9.94%
2TRPTC Energy Corp51.560-0.630-1.21%961.56万4.96亿534.93亿534.24亿10.37亿10.36亿-0.54%+0.57%-4.33%+3.32%+0.17%+6.65%+3.27%
3BNSBank of Nova Scotia61.600-0.460-0.74%942.87万5.83亿757.42亿747.87亿12.30亿12.14亿+0.42%+1.05%-3.17%-6.53%+1.09%+2.95%+0.29%
4SDESpartan Delta Corp4.090-0.160-3.76%641.28万2629.48万7.08亿4.62亿1.73亿1.13亿+0.49%+1.74%-0.49%+5.14%+31.51%-13.58%+37.25%
5ENBEnbridge Inc48.490-0.460-0.94%611.38万2.97亿1030.94亿1030.94亿21.26亿21.26亿+0.43%+1.98%-2.00%+4.50%+1.86%+8.05%+5.57%
6POWPower Corporation of Canada38.200-0.940-2.40%601.71万2.30亿248.29亿208.12亿6.50亿5.45亿+0.27%+3.15%-1.19%+6.06%+5.37%+11.06%+3.84%
7CNQCanadian Natural Resources Ltd49.050-0.770-1.55%586.35万2.88亿1047.81亿1021.71亿21.36亿20.83亿+0.45%+2.44%+0.81%-11.89%+12.71%+35.98%+14.90%
8BTEBaytex Energy Corp4.820-0.100-2.03%579.96万2813.25万38.95亿33.81亿8.08亿7.01亿+1.69%+6.17%+3.96%-9.28%+14.04%+10.67%+11.17%
9CVECenovus Energy Inc26.780-0.800-2.90%565.10万1.52亿499.50亿349.93亿18.65亿13.07亿-0.56%+4.00%+3.46%-9.07%+29.07%+19.78%+23.46%
10SUSuncor Energy Inc51.480-1.930-3.61%526.69万2.72亿661.47亿659.17亿12.85亿12.80亿-1.08%+1.22%-1.89%-3.24%+19.89%+38.81%+23.98%
11RYRoyal Bank of Canada148.210-1.350-0.90%478.88万7.11亿2097.28亿2093.77亿14.15亿14.13亿+1.93%+4.73%+0.74%+8.43%+14.22%+23.28%+12.90%
12BTOB2Gold Corp3.800+0.060+1.60%476.09万1815.79万49.59亿49.25亿13.05亿12.96亿+2.15%+4.97%+1.52%-0.83%-5.61%-13.48%-6.51%
13KELKelt Exploration Ltd6.130-0.360-5.55%458.91万2898.72万11.97亿7.44亿1.95亿1.21亿-1.76%+0.66%-0.97%-8.10%+7.17%-0.81%+7.17%
14CMCanadian Imperial Bank of Commerce65.770-0.470-0.71%448.18万2.95亿620.21亿619.60亿9.43亿9.42亿+0.34%+2.76%-0.92%-0.72%+9.49%+24.73%+5.90%
15ABXBarrick Gold Corp23.780+0.090+0.38%356.86万8527.95万417.49亿414.38亿17.56亿17.43亿+3.08%+2.46%+0.42%-2.29%+1.93%+12.27%+0.61%
16BITFBitfarms Ltd3.640+0.310+9.31%348.46万1201.75万15.04亿12.34亿4.13亿3.39亿+2.54%-14.75%+8.33%+36.84%+17.04%+59.65%-5.45%
17VGCXVictoria Gold Corp0.810-0.140-14.74%301.90万262.00万5485.79万4768.69万6772.59万5887.27万-31.36%-89.11%-90.17%-88.23%-86.96%-90.12%-88.36%
18BIRBirchcliff Energy Ltd6.200-0.130-2.05%292.51万1826.38万16.67亿16.35亿2.69亿2.64亿+2.14%+3.16%+1.48%+12.34%+5.57%-14.50%+11.05%
19CSCapstone Copper Corp10.430+0.030+0.29%291.83万3053.00万78.52亿57.24亿7.53亿5.49亿+6.86%+8.42%+11.43%+11.55%+59.97%+76.78%+61.71%
20TTELUS Corp20.820+0.090+0.43%283.99万5900.02万307.39亿307.39亿14.76亿14.76亿+0.14%-3.30%-7.30%-4.37%-12.61%-13.86%-8.72%
21FCUFission Uranium Corp1.270+0.030+2.42%280.88万353.35万10.70亿9.56亿8.42亿7.52亿+6.72%+23.30%+16.51%+16.51%+1.60%+126.79%+17.59%
22KKinross Gold Corp11.540+0.210+1.85%280.10万3235.93万141.82亿140.63亿12.29亿12.19亿+1.41%+9.59%+5.58%+32.69%+49.16%+93.16%+45.25%
23CXBCalibre Mining Corp2.050+0.110+5.67%272.63万552.89万16.15亿15.18亿7.88亿7.41亿+12.64%+10.22%+4.59%+10.81%+56.49%+44.37%+50.74%
24MFCManulife Financial Corp36.330-0.400-1.09%269.67万9824.07万650.20亿649.17亿17.90亿17.87亿+0.11%+3.15%+2.69%+11.38%+29.94%+55.63%+27.01%
25EMAEmera Inc45.170+0.010+0.02%262.51万1.19亿129.46亿116.65亿2.87亿2.58亿-0.55%+1.23%-4.95%-3.42%-9.40%-10.90%-7.44%
26IMGIamgold Corp5.430+0.180+3.43%231.80万1254.30万30.91亿29.09亿5.69亿5.36亿+5.64%+3.43%-0.37%+9.26%+59.71%+56.48%+62.57%
27VRNVeren Inc10.780-0.390-3.49%230.96万2513.06万66.62亿61.87亿6.18亿5.74亿-0.37%+3.26%+0.18%+0.00%+0.00%+0.00%+0.00%
28BCEBCE Inc43.090+0.060+0.14%226.63万9745.41万393.10亿392.67亿9.12亿9.11亿-2.88%-3.95%-6.63%-1.76%-18.94%-21.79%-13.82%
29ARXARC Resources Ltd24.830-0.420-1.66%225.29万5600.04万148.41亿147.95亿5.98亿5.96亿+0.85%+3.40%-1.53%-4.36%+12.23%+39.29%+28.03%
30TOUTourmaline Oil Corp61.820-0.810-1.29%221.70万1.37亿217.39亿206.10亿3.52亿3.33亿-0.61%-0.93%-7.39%-7.55%+1.77%+2.81%+6.46%
31NTRNutrien Ltd68.050-1.920-2.74%219.81万1.50亿336.59亿336.32亿4.95亿4.94亿-3.37%-3.22%-9.96%-9.39%+2.88%-12.54%-6.94%
32BMOBank of Montreal114.140-1.940-1.67%211.97万2.43亿832.37亿831.65亿7.29亿7.29亿+0.08%-0.51%-3.50%-11.63%-8.15%+0.67%-10.86%
33SHOPShopify Inc92.190+0.820+0.90%210.39万1.94亿1187.79亿666.19亿12.88亿7.23亿+1.37%+5.46%+9.74%-6.37%-15.56%+12.56%-10.63%
34AQNAlgonquin Power & Utilities Corp8.180-0.100-1.21%204.89万1686.87万56.41亿56.41亿6.90亿6.90亿+1.73%+6.00%-1.87%+0.14%-1.81%-16.15%+1.48%
35ATHAthabasca Oil Corp5.210-0.210-3.87%202.49万1066.74万29.12亿28.39亿5.59亿5.45亿+0.39%+5.68%+6.11%-6.29%+13.26%+72.52%+24.94%
36CNRCanadian National Railway Co160.770-1.940-1.19%196.50万3.16亿1022.82亿938.80亿6.36亿5.84亿-0.48%-0.43%-6.67%-9.98%-3.72%+6.84%-2.53%
37BBBlackBerry Ltd3.400-0.070-2.02%194.49万670.33万20.07亿17.53亿5.90亿5.16亿+1.19%+6.92%-11.46%-20.00%-26.57%-46.12%-27.66%
38OGCOceanaGold Corp3.460+0.130+3.90%192.77万668.30万24.61亿24.53亿7.11亿7.09亿+9.84%+3.28%+7.12%+8.81%+33.25%+38.15%+36.92%
39IVNIvanhoe Mines Ltd18.860+0.140+0.75%188.32万3556.51万239.47亿130.59亿12.70亿6.92亿+8.08%+4.89%+1.45%+3.63%+39.39%+52.96%+46.77%
40HUTHut 8 Corp22.440+2.230+11.03%183.45万3895.62万20.28亿18.19亿9039.20万8107.43万+7.63%+26.00%+56.38%+92.78%+67.09%-11.13%+26.92%
41ACAir Canada17.360-0.210-1.20%174.80万3054.17万62.23亿62.11亿3.58亿3.58亿-2.96%+2.30%-3.66%-10.47%-7.07%-30.03%-7.12%
42FMFirst Quantum Minerals Ltd18.980-0.170-0.89%173.64万3318.67万158.20亿127.50亿8.34亿6.72亿-2.01%+11.12%+9.90%+18.18%+41.64%-40.25%+74.93%
43GWOGreat-West Lifeco Inc39.600-0.130-0.33%170.29万6739.08万369.41亿108.49亿9.33亿2.74亿-0.10%+1.96%+0.10%-2.07%-5.67%+7.76%-7.28%
44WCPWhitecap Resources Inc10.150-0.080-0.78%166.65万1688.92万60.81亿60.11亿5.99亿5.92亿+1.00%+2.42%+0.01%-2.00%+17.80%+14.72%+18.73%
45SPBSuperior Plus Corp8.600-0.090-1.04%162.38万1398.61万21.38亿19.22亿2.49亿2.23亿-2.82%-1.40%-5.03%-8.21%-9.13%-1.71%-7.24%
46TECK.BTeck Resources Ltd68.740-0.210-0.30%161.80万1.13亿356.71亿316.41亿5.19亿4.60亿+4.60%+4.60%-1.32%+1.99%+35.13%+26.86%+23.21%
47TVETamarack Valley Energy Ltd3.740-0.100-2.60%158.52万597.58万20.68亿18.98亿5.53亿5.07亿+0.61%+6.31%+3.66%-8.99%+23.59%+15.72%+24.40%
48NGDNew Gold Inc2.940+0.060+2.08%155.95万458.40万23.24亿22.13亿7.90亿7.53亿+7.30%+7.30%+0.34%+18.55%+56.38%+111.51%+53.13%
49ATDAlimentation Couche-Tard Inc77.920+0.115+0.15%148.81万1.16亿745.45亿608.39亿9.57亿7.81亿+0.77%+1.40%-2.39%+3.51%+0.13%+20.70%+0.31%
50CJR.BCorus Entertainment Inc0.220-0.020-8.33%144.10万32.49万4387.68万4183.14万1.99亿1.90亿+46.67%+51.72%-58.49%-68.57%-76.09%-83.00%-69.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
75.240-0.630-0.83%1505.02万11.39亿1323.70亿1279.64亿17.59亿17.01亿+0.15%+1.77%-1.78%-4.47%-6.47%-3.49%-9.94%
2TRPTC Energy Corp
51.560-0.630-1.21%961.56万4.96亿534.93亿534.24亿10.37亿10.36亿-0.54%+0.57%-4.33%+3.32%+0.17%+6.65%+3.27%
3BNSBank of Nova Scotia
61.600-0.460-0.74%942.87万5.83亿757.42亿747.87亿12.30亿12.14亿+0.42%+1.05%-3.17%-6.53%+1.09%+2.95%+0.29%
4SDESpartan Delta Corp
4.090-0.160-3.76%641.28万2629.48万7.08亿4.62亿1.73亿1.13亿+0.49%+1.74%-0.49%+5.14%+31.51%-13.58%+37.25%
5ENBEnbridge Inc
48.490-0.460-0.94%611.38万2.97亿1030.94亿1030.94亿21.26亿21.26亿+0.43%+1.98%-2.00%+4.50%+1.86%+8.05%+5.57%
6POWPower Corporation of Canada
38.200-0.940-2.40%601.71万2.30亿248.29亿208.12亿6.50亿5.45亿+0.27%+3.15%-1.19%+6.06%+5.37%+11.06%+3.84%
7CNQCanadian Natural Resources Ltd
49.050-0.770-1.55%586.35万2.88亿1047.81亿1021.71亿21.36亿20.83亿+0.45%+2.44%+0.81%-11.89%+12.71%+35.98%+14.90%
8BTEBaytex Energy Corp
4.820-0.100-2.03%579.96万2813.25万38.95亿33.81亿8.08亿7.01亿+1.69%+6.17%+3.96%-9.28%+14.04%+10.67%+11.17%
9CVECenovus Energy Inc
26.780-0.800-2.90%565.10万1.52亿499.50亿349.93亿18.65亿13.07亿-0.56%+4.00%+3.46%-9.07%+29.07%+19.78%+23.46%
10SUSuncor Energy Inc
51.480-1.930-3.61%526.69万2.72亿661.47亿659.17亿12.85亿12.80亿-1.08%+1.22%-1.89%-3.24%+19.89%+38.81%+23.98%
11RYRoyal Bank of Canada
148.210-1.350-0.90%478.88万7.11亿2097.28亿2093.77亿14.15亿14.13亿+1.93%+4.73%+0.74%+8.43%+14.22%+23.28%+12.90%
12BTOB2Gold Corp
3.800+0.060+1.60%476.09万1815.79万49.59亿49.25亿13.05亿12.96亿+2.15%+4.97%+1.52%-0.83%-5.61%-13.48%-6.51%
13KELKelt Exploration Ltd
6.130-0.360-5.55%458.91万2898.72万11.97亿7.44亿1.95亿1.21亿-1.76%+0.66%-0.97%-8.10%+7.17%-0.81%+7.17%
14CMCanadian Imperial Bank of Commerce
65.770-0.470-0.71%448.18万2.95亿620.21亿619.60亿9.43亿9.42亿+0.34%+2.76%-0.92%-0.72%+9.49%+24.73%+5.90%
15ABXBarrick Gold Corp
23.780+0.090+0.38%356.86万8527.95万417.49亿414.38亿17.56亿17.43亿+3.08%+2.46%+0.42%-2.29%+1.93%+12.27%+0.61%
16BITFBitfarms Ltd
3.640+0.310+9.31%348.46万1201.75万15.04亿12.34亿4.13亿3.39亿+2.54%-14.75%+8.33%+36.84%+17.04%+59.65%-5.45%
17VGCXVictoria Gold Corp
0.810-0.140-14.74%301.90万262.00万5485.79万4768.69万6772.59万5887.27万-31.36%-89.11%-90.17%-88.23%-86.96%-90.12%-88.36%
18BIRBirchcliff Energy Ltd
6.200-0.130-2.05%292.51万1826.38万16.67亿16.35亿2.69亿2.64亿+2.14%+3.16%+1.48%+12.34%+5.57%-14.50%+11.05%
19CSCapstone Copper Corp
10.430+0.030+0.29%291.83万3053.00万78.52亿57.24亿7.53亿5.49亿+6.86%+8.42%+11.43%+11.55%+59.97%+76.78%+61.71%
20TTELUS Corp
20.820+0.090+0.43%283.99万5900.02万307.39亿307.39亿14.76亿14.76亿+0.14%-3.30%-7.30%-4.37%-12.61%-13.86%-8.72%
21FCUFission Uranium Corp
1.270+0.030+2.42%280.88万353.35万10.70亿9.56亿8.42亿7.52亿+6.72%+23.30%+16.51%+16.51%+1.60%+126.79%+17.59%
22KKinross Gold Corp
11.540+0.210+1.85%280.10万3235.93万141.82亿140.63亿12.29亿12.19亿+1.41%+9.59%+5.58%+32.69%+49.16%+93.16%+45.25%
23CXBCalibre Mining Corp
2.050+0.110+5.67%272.63万552.89万16.15亿15.18亿7.88亿7.41亿+12.64%+10.22%+4.59%+10.81%+56.49%+44.37%+50.74%
24MFCManulife Financial Corp
36.330-0.400-1.09%269.67万9824.07万650.20亿649.17亿17.90亿17.87亿+0.11%+3.15%+2.69%+11.38%+29.94%+55.63%+27.01%
25EMAEmera Inc
45.170+0.010+0.02%262.51万1.19亿129.46亿116.65亿2.87亿2.58亿-0.55%+1.23%-4.95%-3.42%-9.40%-10.90%-7.44%
26IMGIamgold Corp
5.430+0.180+3.43%231.80万1254.30万30.91亿29.09亿5.69亿5.36亿+5.64%+3.43%-0.37%+9.26%+59.71%+56.48%+62.57%
27VRNVeren Inc
10.780-0.390-3.49%230.96万2513.06万66.62亿61.87亿6.18亿5.74亿-0.37%+3.26%+0.18%+0.00%+0.00%+0.00%+0.00%
28BCEBCE Inc
43.090+0.060+0.14%226.63万9745.41万393.10亿392.67亿9.12亿9.11亿-2.88%-3.95%-6.63%-1.76%-18.94%-21.79%-13.82%
29ARXARC Resources Ltd
24.830-0.420-1.66%225.29万5600.04万148.41亿147.95亿5.98亿5.96亿+0.85%+3.40%-1.53%-4.36%+12.23%+39.29%+28.03%
30TOUTourmaline Oil Corp
61.820-0.810-1.29%221.70万1.37亿217.39亿206.10亿3.52亿3.33亿-0.61%-0.93%-7.39%-7.55%+1.77%+2.81%+6.46%
31NTRNutrien Ltd
68.050-1.920-2.74%219.81万1.50亿336.59亿336.32亿4.95亿4.94亿-3.37%-3.22%-9.96%-9.39%+2.88%-12.54%-6.94%
32BMOBank of Montreal
114.140-1.940-1.67%211.97万2.43亿832.37亿831.65亿7.29亿7.29亿+0.08%-0.51%-3.50%-11.63%-8.15%+0.67%-10.86%
33SHOPShopify Inc
92.190+0.820+0.90%210.39万1.94亿1187.79亿666.19亿12.88亿7.23亿+1.37%+5.46%+9.74%-6.37%-15.56%+12.56%-10.63%
34AQNAlgonquin Power & Utilities Corp
8.180-0.100-1.21%204.89万1686.87万56.41亿56.41亿6.90亿6.90亿+1.73%+6.00%-1.87%+0.14%-1.81%-16.15%+1.48%
35ATHAthabasca Oil Corp
5.210-0.210-3.87%202.49万1066.74万29.12亿28.39亿5.59亿5.45亿+0.39%+5.68%+6.11%-6.29%+13.26%+72.52%+24.94%
36CNRCanadian National Railway Co
160.770-1.940-1.19%196.50万3.16亿1022.82亿938.80亿6.36亿5.84亿-0.48%-0.43%-6.67%-9.98%-3.72%+6.84%-2.53%
37BBBlackBerry Ltd
3.400-0.070-2.02%194.49万670.33万20.07亿17.53亿5.90亿5.16亿+1.19%+6.92%-11.46%-20.00%-26.57%-46.12%-27.66%
38OGCOceanaGold Corp
3.460+0.130+3.90%192.77万668.30万24.61亿24.53亿7.11亿7.09亿+9.84%+3.28%+7.12%+8.81%+33.25%+38.15%+36.92%
39IVNIvanhoe Mines Ltd
18.860+0.140+0.75%188.32万3556.51万239.47亿130.59亿12.70亿6.92亿+8.08%+4.89%+1.45%+3.63%+39.39%+52.96%+46.77%
40HUTHut 8 Corp
22.440+2.230+11.03%183.45万3895.62万20.28亿18.19亿9039.20万8107.43万+7.63%+26.00%+56.38%+92.78%+67.09%-11.13%+26.92%
41ACAir Canada
17.360-0.210-1.20%174.80万3054.17万62.23亿62.11亿3.58亿3.58亿-2.96%+2.30%-3.66%-10.47%-7.07%-30.03%-7.12%
42FMFirst Quantum Minerals Ltd
18.980-0.170-0.89%173.64万3318.67万158.20亿127.50亿8.34亿6.72亿-2.01%+11.12%+9.90%+18.18%+41.64%-40.25%+74.93%
43GWOGreat-West Lifeco Inc
39.600-0.130-0.33%170.29万6739.08万369.41亿108.49亿9.33亿2.74亿-0.10%+1.96%+0.10%-2.07%-5.67%+7.76%-7.28%
44WCPWhitecap Resources Inc
10.150-0.080-0.78%166.65万1688.92万60.81亿60.11亿5.99亿5.92亿+1.00%+2.42%+0.01%-2.00%+17.80%+14.72%+18.73%
45SPBSuperior Plus Corp
8.600-0.090-1.04%162.38万1398.61万21.38亿19.22亿2.49亿2.23亿-2.82%-1.40%-5.03%-8.21%-9.13%-1.71%-7.24%
46TECK.BTeck Resources Ltd
68.740-0.210-0.30%161.80万1.13亿356.71亿316.41亿5.19亿4.60亿+4.60%+4.60%-1.32%+1.99%+35.13%+26.86%+23.21%
47TVETamarack Valley Energy Ltd
3.740-0.100-2.60%158.52万597.58万20.68亿18.98亿5.53亿5.07亿+0.61%+6.31%+3.66%-8.99%+23.59%+15.72%+24.40%
48NGDNew Gold Inc
2.940+0.060+2.08%155.95万458.40万23.24亿22.13亿7.90亿7.53亿+7.30%+7.30%+0.34%+18.55%+56.38%+111.51%+53.13%
49ATDAlimentation Couche-Tard Inc
77.920+0.115+0.15%148.81万1.16亿745.45亿608.39亿9.57亿7.81亿+0.77%+1.40%-2.39%+3.51%+0.13%+20.70%+0.31%
50CJR.BCorus Entertainment Inc
0.220-0.020-8.33%144.10万32.49万4387.68万4183.14万1.99亿1.90亿+46.67%+51.72%-58.49%-68.57%-76.09%-83.00%-69.01%