序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp51.860+0.020+0.04%3435.28万17.81亿538.04亿537.35亿10.37亿10.36亿+0.21%-0.81%+0.50%+0.55%+1.42%+4.18%+3.87%
2BNSBank of Nova Scotia62.580+0.180+0.29%1890.17万11.83亿769.46亿759.76亿12.30亿12.14亿+1.21%-1.76%-3.01%-7.51%-0.12%+0.81%+0.16%
3POWPower Corporation of Canada38.020-0.078-0.20%1319.47万5.04亿247.12亿207.24亿6.50亿5.45亿+2.47%+0.34%-2.50%+2.83%+2.38%+13.02%+3.35%
4TDThe Toronto-Dominion Bank75.200+0.070+0.09%986.59万7.42亿1322.99亿1278.94亿17.59亿17.01亿+1.68%+0.90%-1.31%-6.03%-8.31%-3.86%-9.99%
5SUSuncor Energy Inc52.150+0.110+0.21%760.21万3.96亿670.08亿667.74亿12.85亿12.80亿+3.82%+3.76%-5.23%+0.83%+21.70%+40.47%+25.60%
6MFCManulife Financial Corp36.430+0.140+0.39%648.04万2.36亿651.99亿650.95亿17.90亿17.87亿+3.58%+5.59%+2.91%+11.93%+29.21%+53.32%+27.36%
7ENBEnbridge Inc48.670+0.390+0.81%643.94万3.13亿1034.77亿1034.77亿21.26亿21.26亿+2.46%+0.87%-2.33%+2.63%+2.78%+6.56%+5.97%
8CNQCanadian Natural Resources Ltd48.730-0.100-0.20%621.97万3.03亿1040.97亿1018.59亿21.36亿20.90亿+3.24%+5.72%-5.85%-9.18%+13.56%+34.53%+14.15%
9CVECenovus Energy Inc26.890-0.040-0.15%597.02万1.61亿501.55亿351.35亿18.65亿13.07亿+5.12%+7.30%-4.67%-4.90%+26.43%+23.06%+23.96%
10CMCanadian Imperial Bank of Commerce65.050-0.500-0.76%593.99万3.87亿613.42亿612.81亿9.43亿9.42亿+1.39%+0.97%-2.42%-1.62%+4.84%+21.80%+4.74%
11KKinross Gold Corp11.390+0.010+0.09%477.91万5435.08万139.98亿138.80亿12.29亿12.19亿+9.20%+11.78%+2.89%+34.35%+53.10%+84.02%+43.36%
12FCUFission Uranium Corp1.200+0.010+0.84%454.93万542.22万10.11亿9.03亿8.42亿7.52亿+16.50%+13.21%+3.45%+13.21%+9.09%+96.72%+11.11%
13FMFirst Quantum Minerals Ltd17.970-1.400-7.23%419.32万7595.97万149.79亿120.71亿8.34亿6.72亿+4.90%+8.98%+2.63%+18.61%+43.07%-42.52%+65.62%
14BCEBCE Inc44.310-0.060-0.14%410.62万1.82亿404.23亿403.76亿9.12亿9.11亿-0.76%-1.93%-2.88%+0.75%-15.01%-20.72%-11.38%
15AQNAlgonquin Power & Utilities Corp8.040-0.150-1.83%378.64万3050.16万55.45亿55.45亿6.90亿6.90亿+4.05%+3.53%-4.45%-2.51%-5.35%-21.20%-0.25%
16RYRoyal Bank of Canada145.650+0.250+0.17%377.52万5.50亿2061.06亿2057.58亿14.15亿14.13亿+2.55%+1.95%-2.24%+7.58%+9.86%+20.20%+10.95%
17TTELUS Corp20.710-0.080-0.38%376.60万7808.26万305.76亿305.76亿14.76亿14.76亿-4.08%-4.65%-5.98%-2.59%-11.75%-14.38%-9.21%
18DYADynaCERT Inc0.1500.0000.00%376.06万56.25万6247.69万5704.68万4.17亿3.80亿+11.11%0.00%+3.45%0.00%-6.25%-37.50%-3.23%
19BMOBank of Montreal114.830+0.780+0.68%374.79万4.30亿837.40亿836.67亿7.29亿7.29亿-0.04%-0.03%-5.53%-11.23%-9.45%+0.86%-10.32%
20PPLPembina Pipeline Corp50.760-0.170-0.33%372.30万1.89亿294.17亿293.94亿5.80亿5.79亿+3.17%+1.06%+1.63%+6.34%+15.01%+29.18%+14.38%
21SLFSun Life Financial Inc67.080+0.070+0.10%361.49万2.43亿388.91亿388.59亿5.80亿5.79亿+1.07%+2.66%-1.80%-5.75%+0.53%+1.64%-0.17%
22ABXBarrick Gold Corp22.820-0.250-1.08%335.30万7674.55万400.64亿397.63亿17.56亿17.42亿+0.62%+3.68%-1.85%-2.53%-0.93%+4.37%-3.45%
23KEYKeyera Corp37.890-0.060-0.16%313.46万1.19亿86.83亿86.43亿2.29亿2.28亿+4.90%+3.55%+6.41%+8.54%+21.76%+31.47%+21.65%
24GWOGreat-West Lifeco Inc39.910+0.270+0.68%300.18万1.20亿372.30亿109.34亿9.33亿2.74亿+1.42%+1.79%-2.37%-4.13%-5.83%+9.28%-6.56%
25LUNLundin Mining Corp15.230+0.320+2.15%286.94万4389.22万118.28亿99.78亿7.77亿6.55亿+5.25%+3.61%-2.81%-0.22%+46.42%+51.30%+42.23%
26ATDAlimentation Couche-Tard Inc76.770-0.730-0.94%280.15万2.15亿734.44亿599.41亿9.57亿7.81亿-1.64%+1.15%-3.49%+3.49%-3.36%+13.99%-1.39%
27BBBlackBerry Ltd3.420+0.060+1.79%274.89万936.68万20.18亿17.64亿5.90亿5.16亿+8.92%+5.88%-10.00%-12.76%-22.62%-53.41%-27.23%
28SHOPShopify Inc90.410-0.530-0.58%265.76万2.41亿1164.86亿653.33亿12.88亿7.23亿+1.52%-2.72%+12.09%-10.81%-15.73%+5.59%-12.36%
29VRNVeren Inc10.790-0.030-0.28%259.92万2809.75万66.68亿61.92亿6.18亿5.74亿+4.15%+5.37%-8.01%+0.00%+0.00%+0.00%+0.00%
30BNBrookfield Corp56.900-0.050-0.09%251.11万1.43亿881.69亿780.22亿15.50亿13.71亿+2.30%+1.17%-3.94%+4.89%+8.92%+28.59%+7.47%
31VGCXVictoria Gold Corp1.060-0.120-10.17%236.06万264.23万7178.94万6240.50万6772.59万5887.27万-85.48%-85.85%-86.91%-86.32%-83.36%-86.27%-84.77%
32BTEBaytex Energy Corp4.7400.0000.00%231.97万1102.84万38.30亿33.24亿8.08亿7.01亿+6.04%+8.22%-4.91%-12.75%+12.14%+11.86%+9.33%
33IVNIvanhoe Mines Ltd17.650+0.200+1.15%221.42万3915.32万224.10亿112.04亿12.70亿6.35亿+2.38%+0.97%-10.32%+5.18%+32.21%+45.87%+37.35%
34DMLDenison Mines Corp2.740-0.130-4.53%221.17万612.77万24.45亿24.37亿8.92亿8.89亿-1.79%-3.86%-16.72%-5.19%+16.10%+65.06%+18.10%
35CPCanadian Pacific Kansas City Ltd107.740-0.260-0.24%214.75万2.32亿1004.90亿944.37亿9.33亿8.77亿+0.18%+2.19%-0.52%-8.39%+2.81%+1.41%+3.11%
36NTRNutrien Ltd69.650-1.510-2.12%213.27万1.49亿344.51亿344.22亿4.95亿4.94亿-0.38%+0.09%-11.88%-7.60%-0.36%-7.45%-4.75%
37BTOB2Gold Corp3.670-0.050-1.34%213.23万788.03万47.89亿47.56亿13.05亿12.96亿+1.10%+3.09%-2.98%+0.97%-7.95%-17.85%-9.71%
38HHydro One Ltd39.850+0.200+0.50%213.04万8486.62万238.87亿238.84亿5.99亿5.99亿+3.27%+1.09%+2.30%+2.66%+3.61%+8.58%+1.89%
39CJR.BCorus Entertainment Inc0.1500.0000.00%209.10万32.01万2991.60万2851.45万1.99亿1.90亿0.00%-23.08%-68.42%-78.57%-80.00%-88.32%-78.87%
40CAECAE Inc25.410-0.560-2.16%201.93万5138.33万80.97亿66.82亿3.19亿2.63亿-4.40%+2.58%-0.70%-6.24%-9.96%-14.30%-11.15%
41NANational Bank of Canada108.510-0.390-0.36%187.70万2.04亿368.98亿368.92亿3.40亿3.40亿+3.06%+3.02%-5.88%-1.58%+9.84%+14.60%+9.59%
42ARXARC Resources Ltd24.410-0.210-0.85%184.99万4517.45万145.90亿145.45亿5.98亿5.96亿+3.01%+2.62%-4.70%-2.97%+21.78%+42.43%+25.86%
43RCI.BRogers Communications Inc50.600+0.250+0.50%184.76万9321.49万268.82亿191.14亿5.31亿3.78亿-2.01%-2.56%-7.26%-4.23%-18.53%-13.29%-16.97%
44BRMIBoat Rocker Media Inc1.020+0.230+29.11%183.52万177.04万5758.12万2136.62万5645.22万2094.72万+43.66%+21.43%+20.00%+13.33%-34.62%-62.64%-21.54%
45CEUCES Energy Solutions Corp7.700+0.300+4.05%182.95万1402.19万18.11亿17.43亿2.35亿2.26亿+14.20%+10.60%+7.08%+39.05%+126.86%+201.02%+125.55%
46ACAir Canada17.900+0.010+0.06%174.69万3133.34万64.17亿64.04亿3.58亿3.58亿+5.73%+4.31%-1.65%-9.41%-7.25%-28.37%-4.23%
47BITFBitfarms Ltd3.530-0.020-0.56%157.20万553.01万14.58亿11.97亿4.13亿3.39亿-12.84%-10.41%+14.61%+20.48%-9.95%+80.10%-8.31%
48CSCapstone Copper Corp9.700-0.060-0.61%154.13万1504.96万73.02亿52.93亿7.53亿5.46亿+0.94%+8.62%+1.04%+7.90%+53.97%+61.40%+50.39%
49ARArgonaut Gold Inc0.430+0.005+1.18%151.74万64.45万5.46亿2.76亿12.69亿6.41亿+3.61%+2.38%-4.44%+10.26%+4.88%-18.87%-8.51%
50ATHAthabasca Oil Corp5.180-0.010-0.19%150.82万784.94万28.96亿28.23亿5.59亿5.45亿+5.71%+6.15%+3.39%+1.37%+21.31%+80.49%+24.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
51.860+0.020+0.04%3435.28万17.81亿538.04亿537.35亿10.37亿10.36亿+0.21%-0.81%+0.50%+0.55%+1.42%+4.18%+3.87%
2BNSBank of Nova Scotia
62.580+0.180+0.29%1890.17万11.83亿769.46亿759.76亿12.30亿12.14亿+1.21%-1.76%-3.01%-7.51%-0.12%+0.81%+0.16%
3POWPower Corporation of Canada
38.020-0.078-0.20%1319.47万5.04亿247.12亿207.24亿6.50亿5.45亿+2.47%+0.34%-2.50%+2.83%+2.38%+13.02%+3.35%
4TDThe Toronto-Dominion Bank
75.200+0.070+0.09%986.59万7.42亿1322.99亿1278.94亿17.59亿17.01亿+1.68%+0.90%-1.31%-6.03%-8.31%-3.86%-9.99%
5SUSuncor Energy Inc
52.150+0.110+0.21%760.21万3.96亿670.08亿667.74亿12.85亿12.80亿+3.82%+3.76%-5.23%+0.83%+21.70%+40.47%+25.60%
6MFCManulife Financial Corp
36.430+0.140+0.39%648.04万2.36亿651.99亿650.95亿17.90亿17.87亿+3.58%+5.59%+2.91%+11.93%+29.21%+53.32%+27.36%
7ENBEnbridge Inc
48.670+0.390+0.81%643.94万3.13亿1034.77亿1034.77亿21.26亿21.26亿+2.46%+0.87%-2.33%+2.63%+2.78%+6.56%+5.97%
8CNQCanadian Natural Resources Ltd
48.730-0.100-0.20%621.97万3.03亿1040.97亿1018.59亿21.36亿20.90亿+3.24%+5.72%-5.85%-9.18%+13.56%+34.53%+14.15%
9CVECenovus Energy Inc
26.890-0.040-0.15%597.02万1.61亿501.55亿351.35亿18.65亿13.07亿+5.12%+7.30%-4.67%-4.90%+26.43%+23.06%+23.96%
10CMCanadian Imperial Bank of Commerce
65.050-0.500-0.76%593.99万3.87亿613.42亿612.81亿9.43亿9.42亿+1.39%+0.97%-2.42%-1.62%+4.84%+21.80%+4.74%
11KKinross Gold Corp
11.390+0.010+0.09%477.91万5435.08万139.98亿138.80亿12.29亿12.19亿+9.20%+11.78%+2.89%+34.35%+53.10%+84.02%+43.36%
12FCUFission Uranium Corp
1.200+0.010+0.84%454.93万542.22万10.11亿9.03亿8.42亿7.52亿+16.50%+13.21%+3.45%+13.21%+9.09%+96.72%+11.11%
13FMFirst Quantum Minerals Ltd
17.970-1.400-7.23%419.32万7595.97万149.79亿120.71亿8.34亿6.72亿+4.90%+8.98%+2.63%+18.61%+43.07%-42.52%+65.62%
14BCEBCE Inc
44.310-0.060-0.14%410.62万1.82亿404.23亿403.76亿9.12亿9.11亿-0.76%-1.93%-2.88%+0.75%-15.01%-20.72%-11.38%
15AQNAlgonquin Power & Utilities Corp
8.040-0.150-1.83%378.64万3050.16万55.45亿55.45亿6.90亿6.90亿+4.05%+3.53%-4.45%-2.51%-5.35%-21.20%-0.25%
16RYRoyal Bank of Canada
145.650+0.250+0.17%377.52万5.50亿2061.06亿2057.58亿14.15亿14.13亿+2.55%+1.95%-2.24%+7.58%+9.86%+20.20%+10.95%
17TTELUS Corp
20.710-0.080-0.38%376.60万7808.26万305.76亿305.76亿14.76亿14.76亿-4.08%-4.65%-5.98%-2.59%-11.75%-14.38%-9.21%
18DYADynaCERT Inc
0.1500.0000.00%376.06万56.25万6247.69万5704.68万4.17亿3.80亿+11.11%0.00%+3.45%0.00%-6.25%-37.50%-3.23%
19BMOBank of Montreal
114.830+0.780+0.68%374.79万4.30亿837.40亿836.67亿7.29亿7.29亿-0.04%-0.03%-5.53%-11.23%-9.45%+0.86%-10.32%
20PPLPembina Pipeline Corp
50.760-0.170-0.33%372.30万1.89亿294.17亿293.94亿5.80亿5.79亿+3.17%+1.06%+1.63%+6.34%+15.01%+29.18%+14.38%
21SLFSun Life Financial Inc
67.080+0.070+0.10%361.49万2.43亿388.91亿388.59亿5.80亿5.79亿+1.07%+2.66%-1.80%-5.75%+0.53%+1.64%-0.17%
22ABXBarrick Gold Corp
22.820-0.250-1.08%335.30万7674.55万400.64亿397.63亿17.56亿17.42亿+0.62%+3.68%-1.85%-2.53%-0.93%+4.37%-3.45%
23KEYKeyera Corp
37.890-0.060-0.16%313.46万1.19亿86.83亿86.43亿2.29亿2.28亿+4.90%+3.55%+6.41%+8.54%+21.76%+31.47%+21.65%
24GWOGreat-West Lifeco Inc
39.910+0.270+0.68%300.18万1.20亿372.30亿109.34亿9.33亿2.74亿+1.42%+1.79%-2.37%-4.13%-5.83%+9.28%-6.56%
25LUNLundin Mining Corp
15.230+0.320+2.15%286.94万4389.22万118.28亿99.78亿7.77亿6.55亿+5.25%+3.61%-2.81%-0.22%+46.42%+51.30%+42.23%
26ATDAlimentation Couche-Tard Inc
76.770-0.730-0.94%280.15万2.15亿734.44亿599.41亿9.57亿7.81亿-1.64%+1.15%-3.49%+3.49%-3.36%+13.99%-1.39%
27BBBlackBerry Ltd
3.420+0.060+1.79%274.89万936.68万20.18亿17.64亿5.90亿5.16亿+8.92%+5.88%-10.00%-12.76%-22.62%-53.41%-27.23%
28SHOPShopify Inc
90.410-0.530-0.58%265.76万2.41亿1164.86亿653.33亿12.88亿7.23亿+1.52%-2.72%+12.09%-10.81%-15.73%+5.59%-12.36%
29VRNVeren Inc
10.790-0.030-0.28%259.92万2809.75万66.68亿61.92亿6.18亿5.74亿+4.15%+5.37%-8.01%+0.00%+0.00%+0.00%+0.00%
30BNBrookfield Corp
56.900-0.050-0.09%251.11万1.43亿881.69亿780.22亿15.50亿13.71亿+2.30%+1.17%-3.94%+4.89%+8.92%+28.59%+7.47%
31VGCXVictoria Gold Corp
1.060-0.120-10.17%236.06万264.23万7178.94万6240.50万6772.59万5887.27万-85.48%-85.85%-86.91%-86.32%-83.36%-86.27%-84.77%
32BTEBaytex Energy Corp
4.7400.0000.00%231.97万1102.84万38.30亿33.24亿8.08亿7.01亿+6.04%+8.22%-4.91%-12.75%+12.14%+11.86%+9.33%
33IVNIvanhoe Mines Ltd
17.650+0.200+1.15%221.42万3915.32万224.10亿112.04亿12.70亿6.35亿+2.38%+0.97%-10.32%+5.18%+32.21%+45.87%+37.35%
34DMLDenison Mines Corp
2.740-0.130-4.53%221.17万612.77万24.45亿24.37亿8.92亿8.89亿-1.79%-3.86%-16.72%-5.19%+16.10%+65.06%+18.10%
35CPCanadian Pacific Kansas City Ltd
107.740-0.260-0.24%214.75万2.32亿1004.90亿944.37亿9.33亿8.77亿+0.18%+2.19%-0.52%-8.39%+2.81%+1.41%+3.11%
36NTRNutrien Ltd
69.650-1.510-2.12%213.27万1.49亿344.51亿344.22亿4.95亿4.94亿-0.38%+0.09%-11.88%-7.60%-0.36%-7.45%-4.75%
37BTOB2Gold Corp
3.670-0.050-1.34%213.23万788.03万47.89亿47.56亿13.05亿12.96亿+1.10%+3.09%-2.98%+0.97%-7.95%-17.85%-9.71%
38HHydro One Ltd
39.850+0.200+0.50%213.04万8486.62万238.87亿238.84亿5.99亿5.99亿+3.27%+1.09%+2.30%+2.66%+3.61%+8.58%+1.89%
39CJR.BCorus Entertainment Inc
0.1500.0000.00%209.10万32.01万2991.60万2851.45万1.99亿1.90亿0.00%-23.08%-68.42%-78.57%-80.00%-88.32%-78.87%
40CAECAE Inc
25.410-0.560-2.16%201.93万5138.33万80.97亿66.82亿3.19亿2.63亿-4.40%+2.58%-0.70%-6.24%-9.96%-14.30%-11.15%
41NANational Bank of Canada
108.510-0.390-0.36%187.70万2.04亿368.98亿368.92亿3.40亿3.40亿+3.06%+3.02%-5.88%-1.58%+9.84%+14.60%+9.59%
42ARXARC Resources Ltd
24.410-0.210-0.85%184.99万4517.45万145.90亿145.45亿5.98亿5.96亿+3.01%+2.62%-4.70%-2.97%+21.78%+42.43%+25.86%
43RCI.BRogers Communications Inc
50.600+0.250+0.50%184.76万9321.49万268.82亿191.14亿5.31亿3.78亿-2.01%-2.56%-7.26%-4.23%-18.53%-13.29%-16.97%
44BRMIBoat Rocker Media Inc
1.020+0.230+29.11%183.52万177.04万5758.12万2136.62万5645.22万2094.72万+43.66%+21.43%+20.00%+13.33%-34.62%-62.64%-21.54%
45CEUCES Energy Solutions Corp
7.700+0.300+4.05%182.95万1402.19万18.11亿17.43亿2.35亿2.26亿+14.20%+10.60%+7.08%+39.05%+126.86%+201.02%+125.55%
46ACAir Canada
17.900+0.010+0.06%174.69万3133.34万64.17亿64.04亿3.58亿3.58亿+5.73%+4.31%-1.65%-9.41%-7.25%-28.37%-4.23%
47BITFBitfarms Ltd
3.530-0.020-0.56%157.20万553.01万14.58亿11.97亿4.13亿3.39亿-12.84%-10.41%+14.61%+20.48%-9.95%+80.10%-8.31%
48CSCapstone Copper Corp
9.700-0.060-0.61%154.13万1504.96万73.02亿52.93亿7.53亿5.46亿+0.94%+8.62%+1.04%+7.90%+53.97%+61.40%+50.39%
49ARArgonaut Gold Inc
0.430+0.005+1.18%151.74万64.45万5.46亿2.76亿12.69亿6.41亿+3.61%+2.38%-4.44%+10.26%+4.88%-18.87%-8.51%
50ATHAthabasca Oil Corp
5.180-0.010-0.19%150.82万784.94万28.96亿28.23亿5.59亿5.45亿+5.71%+6.15%+3.39%+1.37%+21.31%+80.49%+24.22%