序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc58.770-0.770-1.29%3035.51万17.94亿1279.98亿1278.32亿21.78亿21.75亿+3.47%+4.48%+3.20%+10.93%+19.27%+36.27%+30.15%
2FCUFission Uranium Corp0.720-0.200-21.74%1255.31万903.38万6.18亿5.44亿8.59亿7.55亿-21.74%-21.74%-35.71%-25.77%-36.84%-21.74%-33.33%
3MFCManulife Financial Corp45.380+0.270+0.60%812.91万3.68亿795.00亿793.77亿17.52亿17.49亿+9.38%+8.33%+8.56%+28.35%+27.56%+83.51%+60.46%
4SUSuncor Energy Inc53.160-0.910-1.68%708.68万3.77亿675.15亿670.16亿12.70亿12.61亿-0.04%+0.36%+0.72%-5.07%-2.11%+20.85%+29.34%
5BITFBitfarms Ltd3.770+0.100+2.72%685.48万2508.21万17.31亿13.91亿4.59亿3.69亿+49.01%+20.83%+46.69%+14.59%+35.61%+143.23%-2.08%
6SHOPShopify Inc152.260+26.890+21.45%632.46万9.77亿1964.74亿1103.27亿12.90亿7.25亿+38.24%+35.89%+34.77%+49.22%+89.35%+69.61%+47.60%
7ABXBarrick Gold Corp23.730-0.490-2.02%585.47万1.39亿414.81亿411.76亿17.48亿17.35亿-9.12%-15.94%-14.92%-11.64%+1.39%+12.94%+0.89%
8CVECenovus Energy Inc21.950-0.350-1.57%575.53万1.27亿400.94亿279.65亿18.27亿12.74亿-1.70%-4.32%-5.51%-17.55%-18.53%-9.09%+2.02%
9WNDRWonderFi Technologies Inc0.200-0.025-11.11%566.69万116.75万1.30亿1.10亿6.48亿5.50亿+14.29%+15.94%+60.00%+31.15%-13.04%+42.86%-32.20%
10BCEBCE Inc38.600-0.190-0.49%520.34万1.99亿352.14亿351.75亿9.12亿9.11亿-3.31%-14.60%-16.25%-16.04%-13.84%-22.58%-21.16%
11WEEDCanopy Growth Corp5.520-0.120-2.13%473.68万2665.06万5.82亿5.17亿1.05亿9374.50万-28.96%-24.49%-3.33%-43.03%-57.18%-24.38%-18.34%
12BMOBank of Montreal131.240+0.190+0.14%473.07万6.21亿957.28亿956.54亿7.29亿7.29亿+3.89%+2.54%+3.89%+13.51%+4.03%+25.03%+5.09%
13TTELUS Corp21.880-0.070-0.32%457.16万9956.70万326.45亿326.03亿14.92亿14.90亿+1.25%-1.97%-1.62%+1.62%-0.03%-3.72%-2.43%
14BTOB2Gold Corp3.850-0.070-1.79%439.52万1686.29万50.49亿50.14亿13.11亿13.02亿-15.01%-18.95%-14.06%+6.20%+3.59%-2.70%-3.85%
15TDThe Toronto-Dominion Bank78.330-0.950-1.20%425.03万3.33亿1369.13亿1333.67亿17.48亿17.03亿+1.61%+1.31%+0.84%-1.80%+4.59%-1.52%-3.84%
16AABAberdeen International Inc0.040-0.005-11.11%382.28万15.29万579.51万494.16万1.45亿1.24亿-27.27%-27.27%0.00%-50.00%+100.00%+14.29%+100.00%
17CNQCanadian Natural Resources Ltd47.070-0.630-1.32%369.60万1.74亿994.65亿970.67亿21.13亿20.62亿-1.09%-1.73%-3.45%-4.73%-6.68%+7.33%+11.59%
18CSCapstone Copper Corp9.910-0.090-0.90%361.62万3534.74万74.60亿55.35亿7.53亿5.59亿-1.98%+0.41%-4.44%+5.54%-2.36%+109.96%+53.64%
19RYRoyal Bank of Canada172.750-0.030-0.02%349.97万6.04亿2443.47亿2441.75亿14.14亿14.13亿+1.37%+0.38%+1.54%+13.69%+21.25%+50.64%+33.93%
20WCPWhitecap Resources Inc10.150-0.150-1.46%347.81万3538.09万59.68亿58.97亿5.88亿5.81亿-2.59%-2.30%-3.32%-0.94%+1.12%+12.30%+21.57%
21BTEBaytex Energy Corp4.050-0.020-0.49%333.89万1350.57万31.89亿27.44亿7.87亿6.77亿-5.81%+3.05%-2.64%-16.89%-11.79%-24.40%-6.08%
22FTSFortis Inc61.730+0.080+0.13%331.46万2.05亿306.98亿306.49亿4.97亿4.97亿+1.21%+2.46%+0.72%+4.01%+12.55%+14.27%+16.90%
23NUMINuminus Wellness Inc0.090+0.020+28.57%327.55万25.42万2884.96万2778.96万3.21亿3.09亿+260.00%+200.00%+260.00%+157.14%+38.46%-28.00%-18.18%
24AOTAscot Resources Ltd0.185-0.020-9.76%322.36万60.65万1.31亿9543.06万7.06亿5.16亿-27.45%-28.85%+12.12%-67.54%-73.19%-53.75%-62.24%
25KKinross Gold Corp13.250+0.100+0.76%312.30万4098.05万162.85亿161.52亿12.29亿12.19亿-4.68%-11.01%-3.28%+5.84%+23.21%+85.52%+67.31%
26TRPTC Energy Corp67.420-1.680-2.43%298.17万2.02亿699.82亿698.87亿10.38亿10.37亿+2.70%+4.56%+4.46%+12.64%+31.15%+44.96%+37.07%
27ACAir Canada23.400+0.270+1.17%291.41万6804.46万83.89亿83.72亿3.58亿3.58亿+5.50%+22.13%+35.81%+50.58%+26.35%+28.57%+25.20%
28CXBCalibre Mining Corp2.130-0.050-2.29%276.45万585.92万17.85亿16.83亿8.38亿7.90亿-11.98%-18.70%-23.66%-0.93%0.00%+76.03%+56.62%
29AIDXHealwell AI Inc1.810+0.040+2.26%272.34万508.62万3.03亿2.48亿1.67亿1.37亿+35.07%+47.15%+29.29%-7.18%+9.70%+120.73%+141.33%
30HBMHudbay Minerals Inc11.980-0.150-1.24%260.21万3067.19万47.15亿42.43亿3.94亿3.54亿-6.84%-9.79%-3.00%+13.44%-7.48%+102.80%+64.69%
31BNBrookfield Corp80.760-1.080-1.32%249.03万2.01亿1217.70亿1099.39亿15.08亿13.61亿+4.79%+8.11%+9.51%+26.93%+33.55%+72.76%+52.78%
32CTSConverge Technology Solutions Corp3.740+0.210+5.95%246.95万905.32万7.30亿6.80亿1.95亿1.82亿+24.67%+21.82%-18.70%-11.92%-26.43%+1.58%-8.94%
33CMCanadian Imperial Bank of Commerce89.890+0.080+0.09%238.60万2.14亿849.44亿848.17亿9.45亿9.44亿+1.88%+2.21%+6.06%+26.22%+38.94%+77.69%+46.31%
34ATHAthabasca Oil Corp5.010-0.070-1.38%231.21万1164.41万26.46亿25.99亿5.28亿5.19亿-3.84%-0.60%-3.65%-10.22%+2.04%+21.90%+20.14%
35GRNGreenlane Renewables Inc0.120+0.035+41.18%228.53万26.22万1849.87万1684.84万1.54亿1.40亿+100.00%+77.78%+71.43%+33.33%+41.18%-31.43%-7.69%
36LUNLundin Mining Corp13.450-0.260-1.90%225.51万3024.50万104.49亿88.11亿7.77亿6.55亿-2.82%-8.94%-4.34%+5.27%-16.78%+54.11%+26.43%
37BNSBank of Nova Scotia75.250-0.020-0.03%221.16万1.66亿931.10亿919.14亿12.37亿12.21亿+2.35%+3.39%+3.28%+18.37%+19.19%+33.12%+24.31%
38VRNVeren Inc7.190-0.050-0.69%219.48万1577.56万44.26亿43.96亿6.16亿6.11亿-2.18%-13.37%-15.01%-27.42%-36.10%+0.00%+0.00%
39HUTHut 8 Corp33.270-0.960-2.80%216.11万7122.20万31.07亿27.97亿9339.24万8407.47万+43.78%+39.09%+104.74%+110.70%+146.26%+168.31%+88.18%
40OGCOceanaGold Corp3.800-0.030-0.78%215.84万820.65万26.91亿26.83亿7.08亿7.06亿-1.81%-6.63%-6.17%+6.86%+21.50%+66.00%+50.97%
41TVETamarack Valley Energy Ltd4.2800.0000.00%215.20万922.24万22.73亿22.36亿5.31亿5.22亿-3.39%+9.82%+7.08%+5.91%+21.89%+12.90%+44.18%
42MEGMEG Energy Corp25.520-0.320-1.24%213.23万5433.72万67.12亿66.93亿2.63亿2.62亿-3.66%+1.75%-3.30%-8.29%-12.87%-4.85%+8.26%
43AQNAlgonquin Power & Utilities Corp6.660-0.180-2.63%212.01万1419.05万51.10亿46.90亿7.67亿7.04亿+0.76%-1.04%-5.26%-7.90%-24.12%-10.47%-16.36%
44MGMagna International Inc61.570-0.180-0.29%209.56万1.29亿176.92亿176.59亿2.87亿2.87亿+4.53%+6.34%+8.76%+10.32%-1.31%-15.09%-18.93%
45BBBlackBerry Ltd3.380-0.010-0.29%208.26万708.96万19.97亿18.36亿5.91亿5.43亿+6.96%+0.30%-1.74%+5.96%-17.76%-33.98%-28.09%
46TWMTidewater Midstream and Infrastructure Ltd0.2250.0000.00%198.64万44.33万9677.25万6129.55万4.30亿2.72亿0.00%-25.00%-22.41%-25.00%-63.71%-76.80%-78.77%
47SPBSuperior Plus Corp6.250-0.230-3.55%195.27万1233.68万15.53亿14.00亿2.49亿2.24亿-5.87%-2.50%-14.97%-18.40%-30.71%-31.08%-31.00%
48TLRYTilray Brands Inc2.050+0.100+5.13%192.50万386.46万18.52亿18.39亿9.03亿8.97亿-16.33%-14.58%-5.96%-23.22%-19.92%-13.50%-33.01%
49DMLDenison Mines Corp3.000+0.150+5.26%192.41万559.96万26.78亿26.69亿8.93亿8.90亿+4.90%-0.99%+11.94%+40.85%-2.60%+29.87%+29.31%
50FMFirst Quantum Minerals Ltd18.880-0.070-0.37%190.76万3602.40万157.50亿126.95亿8.34亿6.72亿+1.12%+2.89%+8.07%+13.60%+1.18%+21.96%+74.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
58.770-0.770-1.29%3035.51万17.94亿1279.98亿1278.32亿21.78亿21.75亿+3.47%+4.48%+3.20%+10.93%+19.27%+36.27%+30.15%
2FCUFission Uranium Corp
0.720-0.200-21.74%1255.31万903.38万6.18亿5.44亿8.59亿7.55亿-21.74%-21.74%-35.71%-25.77%-36.84%-21.74%-33.33%
3MFCManulife Financial Corp
45.380+0.270+0.60%812.91万3.68亿795.00亿793.77亿17.52亿17.49亿+9.38%+8.33%+8.56%+28.35%+27.56%+83.51%+60.46%
4SUSuncor Energy Inc
53.160-0.910-1.68%708.68万3.77亿675.15亿670.16亿12.70亿12.61亿-0.04%+0.36%+0.72%-5.07%-2.11%+20.85%+29.34%
5BITFBitfarms Ltd
3.770+0.100+2.72%685.48万2508.21万17.31亿13.91亿4.59亿3.69亿+49.01%+20.83%+46.69%+14.59%+35.61%+143.23%-2.08%
6SHOPShopify Inc
152.260+26.890+21.45%632.46万9.77亿1964.74亿1103.27亿12.90亿7.25亿+38.24%+35.89%+34.77%+49.22%+89.35%+69.61%+47.60%
7ABXBarrick Gold Corp
23.730-0.490-2.02%585.47万1.39亿414.81亿411.76亿17.48亿17.35亿-9.12%-15.94%-14.92%-11.64%+1.39%+12.94%+0.89%
8CVECenovus Energy Inc
21.950-0.350-1.57%575.53万1.27亿400.94亿279.65亿18.27亿12.74亿-1.70%-4.32%-5.51%-17.55%-18.53%-9.09%+2.02%
9WNDRWonderFi Technologies Inc
0.200-0.025-11.11%566.69万116.75万1.30亿1.10亿6.48亿5.50亿+14.29%+15.94%+60.00%+31.15%-13.04%+42.86%-32.20%
10BCEBCE Inc
38.600-0.190-0.49%520.34万1.99亿352.14亿351.75亿9.12亿9.11亿-3.31%-14.60%-16.25%-16.04%-13.84%-22.58%-21.16%
11WEEDCanopy Growth Corp
5.520-0.120-2.13%473.68万2665.06万5.82亿5.17亿1.05亿9374.50万-28.96%-24.49%-3.33%-43.03%-57.18%-24.38%-18.34%
12BMOBank of Montreal
131.240+0.190+0.14%473.07万6.21亿957.28亿956.54亿7.29亿7.29亿+3.89%+2.54%+3.89%+13.51%+4.03%+25.03%+5.09%
13TTELUS Corp
21.880-0.070-0.32%457.16万9956.70万326.45亿326.03亿14.92亿14.90亿+1.25%-1.97%-1.62%+1.62%-0.03%-3.72%-2.43%
14BTOB2Gold Corp
3.850-0.070-1.79%439.52万1686.29万50.49亿50.14亿13.11亿13.02亿-15.01%-18.95%-14.06%+6.20%+3.59%-2.70%-3.85%
15TDThe Toronto-Dominion Bank
78.330-0.950-1.20%425.03万3.33亿1369.13亿1333.67亿17.48亿17.03亿+1.61%+1.31%+0.84%-1.80%+4.59%-1.52%-3.84%
16AABAberdeen International Inc
0.040-0.005-11.11%382.28万15.29万579.51万494.16万1.45亿1.24亿-27.27%-27.27%0.00%-50.00%+100.00%+14.29%+100.00%
17CNQCanadian Natural Resources Ltd
47.070-0.630-1.32%369.60万1.74亿994.65亿970.67亿21.13亿20.62亿-1.09%-1.73%-3.45%-4.73%-6.68%+7.33%+11.59%
18CSCapstone Copper Corp
9.910-0.090-0.90%361.62万3534.74万74.60亿55.35亿7.53亿5.59亿-1.98%+0.41%-4.44%+5.54%-2.36%+109.96%+53.64%
19RYRoyal Bank of Canada
172.750-0.030-0.02%349.97万6.04亿2443.47亿2441.75亿14.14亿14.13亿+1.37%+0.38%+1.54%+13.69%+21.25%+50.64%+33.93%
20WCPWhitecap Resources Inc
10.150-0.150-1.46%347.81万3538.09万59.68亿58.97亿5.88亿5.81亿-2.59%-2.30%-3.32%-0.94%+1.12%+12.30%+21.57%
21BTEBaytex Energy Corp
4.050-0.020-0.49%333.89万1350.57万31.89亿27.44亿7.87亿6.77亿-5.81%+3.05%-2.64%-16.89%-11.79%-24.40%-6.08%
22FTSFortis Inc
61.730+0.080+0.13%331.46万2.05亿306.98亿306.49亿4.97亿4.97亿+1.21%+2.46%+0.72%+4.01%+12.55%+14.27%+16.90%
23NUMINuminus Wellness Inc
0.090+0.020+28.57%327.55万25.42万2884.96万2778.96万3.21亿3.09亿+260.00%+200.00%+260.00%+157.14%+38.46%-28.00%-18.18%
24AOTAscot Resources Ltd
0.185-0.020-9.76%322.36万60.65万1.31亿9543.06万7.06亿5.16亿-27.45%-28.85%+12.12%-67.54%-73.19%-53.75%-62.24%
25KKinross Gold Corp
13.250+0.100+0.76%312.30万4098.05万162.85亿161.52亿12.29亿12.19亿-4.68%-11.01%-3.28%+5.84%+23.21%+85.52%+67.31%
26TRPTC Energy Corp
67.420-1.680-2.43%298.17万2.02亿699.82亿698.87亿10.38亿10.37亿+2.70%+4.56%+4.46%+12.64%+31.15%+44.96%+37.07%
27ACAir Canada
23.400+0.270+1.17%291.41万6804.46万83.89亿83.72亿3.58亿3.58亿+5.50%+22.13%+35.81%+50.58%+26.35%+28.57%+25.20%
28CXBCalibre Mining Corp
2.130-0.050-2.29%276.45万585.92万17.85亿16.83亿8.38亿7.90亿-11.98%-18.70%-23.66%-0.93%0.00%+76.03%+56.62%
29AIDXHealwell AI Inc
1.810+0.040+2.26%272.34万508.62万3.03亿2.48亿1.67亿1.37亿+35.07%+47.15%+29.29%-7.18%+9.70%+120.73%+141.33%
30HBMHudbay Minerals Inc
11.980-0.150-1.24%260.21万3067.19万47.15亿42.43亿3.94亿3.54亿-6.84%-9.79%-3.00%+13.44%-7.48%+102.80%+64.69%
31BNBrookfield Corp
80.760-1.080-1.32%249.03万2.01亿1217.70亿1099.39亿15.08亿13.61亿+4.79%+8.11%+9.51%+26.93%+33.55%+72.76%+52.78%
32CTSConverge Technology Solutions Corp
3.740+0.210+5.95%246.95万905.32万7.30亿6.80亿1.95亿1.82亿+24.67%+21.82%-18.70%-11.92%-26.43%+1.58%-8.94%
33CMCanadian Imperial Bank of Commerce
89.890+0.080+0.09%238.60万2.14亿849.44亿848.17亿9.45亿9.44亿+1.88%+2.21%+6.06%+26.22%+38.94%+77.69%+46.31%
34ATHAthabasca Oil Corp
5.010-0.070-1.38%231.21万1164.41万26.46亿25.99亿5.28亿5.19亿-3.84%-0.60%-3.65%-10.22%+2.04%+21.90%+20.14%
35GRNGreenlane Renewables Inc
0.120+0.035+41.18%228.53万26.22万1849.87万1684.84万1.54亿1.40亿+100.00%+77.78%+71.43%+33.33%+41.18%-31.43%-7.69%
36LUNLundin Mining Corp
13.450-0.260-1.90%225.51万3024.50万104.49亿88.11亿7.77亿6.55亿-2.82%-8.94%-4.34%+5.27%-16.78%+54.11%+26.43%
37BNSBank of Nova Scotia
75.250-0.020-0.03%221.16万1.66亿931.10亿919.14亿12.37亿12.21亿+2.35%+3.39%+3.28%+18.37%+19.19%+33.12%+24.31%
38VRNVeren Inc
7.190-0.050-0.69%219.48万1577.56万44.26亿43.96亿6.16亿6.11亿-2.18%-13.37%-15.01%-27.42%-36.10%+0.00%+0.00%
39HUTHut 8 Corp
33.270-0.960-2.80%216.11万7122.20万31.07亿27.97亿9339.24万8407.47万+43.78%+39.09%+104.74%+110.70%+146.26%+168.31%+88.18%
40OGCOceanaGold Corp
3.800-0.030-0.78%215.84万820.65万26.91亿26.83亿7.08亿7.06亿-1.81%-6.63%-6.17%+6.86%+21.50%+66.00%+50.97%
41TVETamarack Valley Energy Ltd
4.2800.0000.00%215.20万922.24万22.73亿22.36亿5.31亿5.22亿-3.39%+9.82%+7.08%+5.91%+21.89%+12.90%+44.18%
42MEGMEG Energy Corp
25.520-0.320-1.24%213.23万5433.72万67.12亿66.93亿2.63亿2.62亿-3.66%+1.75%-3.30%-8.29%-12.87%-4.85%+8.26%
43AQNAlgonquin Power & Utilities Corp
6.660-0.180-2.63%212.01万1419.05万51.10亿46.90亿7.67亿7.04亿+0.76%-1.04%-5.26%-7.90%-24.12%-10.47%-16.36%
44MGMagna International Inc
61.570-0.180-0.29%209.56万1.29亿176.92亿176.59亿2.87亿2.87亿+4.53%+6.34%+8.76%+10.32%-1.31%-15.09%-18.93%
45BBBlackBerry Ltd
3.380-0.010-0.29%208.26万708.96万19.97亿18.36亿5.91亿5.43亿+6.96%+0.30%-1.74%+5.96%-17.76%-33.98%-28.09%
46TWMTidewater Midstream and Infrastructure Ltd
0.2250.0000.00%198.64万44.33万9677.25万6129.55万4.30亿2.72亿0.00%-25.00%-22.41%-25.00%-63.71%-76.80%-78.77%
47SPBSuperior Plus Corp
6.250-0.230-3.55%195.27万1233.68万15.53亿14.00亿2.49亿2.24亿-5.87%-2.50%-14.97%-18.40%-30.71%-31.08%-31.00%
48TLRYTilray Brands Inc
2.050+0.100+5.13%192.50万386.46万18.52亿18.39亿9.03亿8.97亿-16.33%-14.58%-5.96%-23.22%-19.92%-13.50%-33.01%
49DMLDenison Mines Corp
3.000+0.150+5.26%192.41万559.96万26.78亿26.69亿8.93亿8.90亿+4.90%-0.99%+11.94%+40.85%-2.60%+29.87%+29.31%
50FMFirst Quantum Minerals Ltd
18.880-0.070-0.37%190.76万3602.40万157.50亿126.95亿8.34亿6.72亿+1.12%+2.89%+8.07%+13.60%+1.18%+21.96%+74.01%