序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc58.650-0.160-0.27%413.65万2.44亿1277.37亿1275.71亿21.78亿21.75亿+3.95%+3.02%+4.34%+10.03%+19.22%+37.00%+29.89%
2BCEBCE Inc39.750+0.810+2.08%307.71万1.22亿362.63亿362.23亿9.12亿9.11亿-11.29%-12.77%-11.98%-13.63%-11.29%-18.85%-18.81%
3TTELUS Corp21.820+0.800+3.81%261.90万5721.17万323.37亿323.37亿14.82亿14.82亿-0.37%-0.82%-1.18%+1.07%-0.04%-2.13%-2.70%
4TLOTalon Metals Corp0.095+0.015+18.75%241.20万20.74万8879.83万7171.55万9.35亿7.55亿+18.75%0.00%-5.00%-5.00%-48.65%-57.78%-47.22%
5SPBSuperior Plus Corp6.350+0.750+13.39%215.72万1326.69万15.78亿14.23亿2.49亿2.24亿-3.64%-6.20%-12.65%-15.15%-29.37%-29.33%-29.90%
6BTEBaytex Energy Corp4.140-0.170-3.94%211.05万884.69万32.60亿28.05亿7.87亿6.77亿+1.22%+0.73%-6.76%-14.35%-11.92%-24.38%-3.99%
7WELLWELL Health Technologies Corp5.280+0.350+7.10%193.07万985.96万13.15亿10.15亿2.49亿1.92亿+20.27%+15.79%+18.65%+18.92%+38.58%+23.94%+37.14%
8BITFBitfarms Ltd3.065-0.035-1.13%174.20万537.41万14.08亿11.31亿4.59亿3.69亿+18.34%+15.23%+26.13%+0.49%+29.32%+82.44%-20.39%
9ACAir Canada22.765-0.375-1.62%173.86万3949.12万81.61亿81.45亿3.58亿3.58亿+5.83%+20.32%+30.91%+48.31%+21.41%+25.70%+21.80%
10IMGIamgold Corp7.985+0.595+8.05%163.64万1301.87万45.61亿45.54亿5.71亿5.70亿+5.62%-0.56%+19.54%+19.36%+29.42%+153.49%+139.07%
11WEEDCanopy Growth Corp5.960-0.340-5.40%158.70万948.78万5.06亿5.05亿8485.60万8479.62万-12.22%-21.27%+9.16%-36.46%-59.76%-17.22%-11.83%
12BTOB2Gold Corp4.100-0.140-3.30%157.05万648.75万53.77亿53.39亿13.11亿13.02亿-10.87%-11.83%-4.21%+15.61%+7.24%+4.87%+2.39%
13EEnterprise Group Inc1.860-0.330-15.07%155.52万294.54万1.11亿6878.09万5982.15万3697.90万-13.89%-16.96%-22.50%+26.53%+47.62%+151.35%+148.00%
14NUMINuminus Wellness Inc0.040+0.005+14.29%120.08万4.51万1282.21万1235.09万3.21亿3.09亿+33.33%+33.33%+33.33%+33.33%-42.86%-69.23%-63.64%
15LEVThe Lion Electric Co0.455-0.125-21.55%115.76万56.09万1.03亿5537.80万2.26亿1.22亿-45.18%-47.70%-49.44%-43.13%-66.30%-79.60%-80.72%
16XLYAuxly Cannabis Group Inc0.050+0.005+11.11%109.79万5.92万6265.65万4963.97万12.53亿9.93亿0.00%+25.00%+42.86%+11.11%0.00%+400.00%+400.00%
17FMFirst Quantum Minerals Ltd18.630-1.860-9.08%106.38万2035.80万155.41亿125.27亿8.34亿6.72亿+2.31%-1.48%+5.19%+19.58%-4.12%+14.43%+71.71%
18CVECenovus Energy Inc22.400-0.250-1.10%106.19万2380.08万409.16亿285.49亿18.27亿12.75亿+2.33%-4.60%-8.65%-14.65%-17.35%-7.16%+4.12%
19ABXBarrick Gold Corp25.400-0.230-0.90%101.73万2581.33万444.00亿440.74亿17.48亿17.35亿-4.51%-6.82%-8.00%-2.83%+5.53%+23.94%+7.99%
20CNQCanadian Natural Resources Ltd47.200-1.060-2.20%101.23万4805.55万997.40亿973.33亿21.13亿20.62亿-0.17%-4.43%-8.30%-3.66%-7.89%+9.68%+11.89%
21CXBCalibre Mining Corp2.260-0.030-1.31%95.57万213.26万18.94亿16.74亿8.38亿7.41亿-8.13%-13.08%-19.29%+11.33%-1.31%+64.96%+66.18%
22LUNLundin Mining Corp13.655-0.795-5.50%95.18万1309.77万106.08亿89.46亿7.77亿6.55亿-0.18%-3.63%-5.50%+9.96%-21.01%+68.06%+28.36%
23EXROExro Technologies Inc0.255+0.020+8.51%95.02万23.55万1.08亿1.06亿4.22亿4.15亿+104.00%+70.00%+15.91%-50.96%-64.08%-83.76%-80.08%
24HBMHudbay Minerals Inc12.430-1.040-7.72%94.47万1199.01万48.92亿44.03亿3.94亿3.54亿-1.66%-7.03%-2.13%+20.56%-11.01%+118.92%+70.87%
25HUTHut 8 Corp26.920+0.610+2.32%94.08万2539.84万25.14亿22.63亿9339.24万8407.47万+20.50%+29.99%+75.95%+78.75%+116.22%+80.67%+52.26%
26ATHAthabasca Oil Corp5.185-0.085-1.61%91.73万477.39万27.38亿26.89亿5.28亿5.19亿+2.67%-1.05%-1.24%-5.56%+5.60%+27.71%+24.34%
27VRNVeren Inc7.290-0.190-2.54%90.48万661.51万44.87亿44.58亿6.16亿6.12亿+5.04%-16.21%-18.00%-25.22%-36.64%+0.00%+0.00%
28AIDXHealwell AI Inc1.650+0.140+9.27%88.33万141.83万2.76亿2.26亿1.67亿1.37亿+23.13%+42.24%+17.02%-19.12%0.00%+135.71%+120.00%
29KKinross Gold Corp14.470-0.360-2.43%84.02万1223.22万177.84亿176.40亿12.29亿12.19亿+3.88%-1.03%+6.71%+17.55%+33.93%+106.00%+82.72%
30TVETamarack Valley Energy Ltd4.450-0.080-1.77%83.94万375.78万23.63亿21.79亿5.31亿4.90亿+4.46%+11.61%+6.04%+12.60%+22.96%+16.50%+49.91%
31ECNECN Capital Corp2.790+0.420+17.72%83.80万226.27万7.84亿4.31亿2.81亿1.54亿+25.11%+26.82%+29.17%+34.15%+49.18%+15.14%-5.55%
32WNDRWonderFi Technologies Inc0.170+0.005+3.03%78.99万13.65万1.10亿9343.57万6.48亿5.50亿+1.49%+30.77%+38.78%+6.25%-30.61%+36.00%-42.37%
33MGMagna International Inc59.640-0.180-0.30%78.64万4683.59万171.37亿171.05亿2.87亿2.87亿+1.88%+2.21%+5.11%+11.44%-6.63%-14.63%-21.47%
34CSCapstone Copper Corp9.930-0.640-6.05%76.55万767.12万74.75亿54.95亿7.53亿5.53亿+1.95%0.00%-7.46%+13.62%-11.34%+120.67%+53.95%
35OGCOceanaGold Corp3.930-0.040-1.01%71.75万282.92万27.83亿27.74亿7.08亿7.06亿+1.03%-3.20%+1.03%+13.38%+20.66%+76.26%+56.13%
36CJCardinal Energy Ltd6.220-0.200-3.12%68.86万431.53万9.90亿7.58亿1.59亿1.22亿-1.58%-4.88%-4.88%-8.16%-5.87%-0.89%+8.18%
37LACLithium Americas Corp5.300-0.400-7.02%67.12万362.74万11.57亿9.91亿2.18亿1.87亿-10.92%+4.13%+44.81%+74.34%-12.83%-48.09%-37.65%
38IVNIvanhoe Mines Ltd18.210-1.740-8.72%66.85万1248.47万246.00亿130.52亿13.51亿7.17亿-2.83%-5.40%-6.04%+18.17%-13.61%+82.10%+41.71%
39BBBlackBerry Ltd3.165-0.045-1.40%66.54万211.48万18.70亿17.19亿5.91亿5.43亿+0.16%-4.95%-5.24%+2.76%-21.27%-36.70%-32.66%
40SSLSandstorm Gold Ltd8.310-0.460-5.25%66.07万549.71万24.67亿21.92亿2.97亿2.64亿-2.58%-2.92%+4.00%+14.43%+4.14%+33.54%+26.13%
41ARXARC Resources Ltd24.480-0.580-2.31%65.97万1616.63万144.85亿144.67亿5.92亿5.91亿+5.70%+1.92%-1.77%-4.74%-3.52%+16.36%+27.22%
42NGDNew Gold Inc3.860-0.070-1.78%65.88万253.94万30.53亿29.06亿7.91亿7.53亿0.00%-3.74%0.00%+17.68%+33.10%+145.86%+101.04%
43TRPTC Energy Corp67.780-1.050-1.53%64.74万4388.05万703.56亿702.61亿10.38亿10.37亿+4.91%+3.20%+9.45%+14.90%+32.35%+46.68%+37.80%
44AABAberdeen International Inc0.050-0.010-16.67%64.51万3.24万724.39万617.70万1.45亿1.24亿-16.67%+25.00%+42.86%-33.33%+100.00%+25.00%+150.00%
45WCPWhitecap Resources Inc10.460-0.160-1.51%63.13万662.27万61.50亿60.77亿5.88亿5.81亿+2.55%-1.40%-4.27%+2.68%+3.41%+15.38%+25.28%
46GLXYGalaxy Digital Holdings Ltd23.180-0.550-2.32%61.98万1426.93万29.16亿28.03亿1.26亿1.21亿+36.19%+28.28%+30.96%+60.97%+77.62%+211.98%+124.39%
47TECK.BTeck Resources Ltd66.980-3.820-5.40%59.86万4047.50万343.15亿304.20亿5.12亿4.54亿+2.68%+1.79%-3.29%+5.33%-7.43%+39.54%+21.27%
48SOT.UNSlate Office REIT0.570-0.080-12.31%59.05万29.59万4581.76万4510.56万8038.18万7913.27万-10.94%-12.31%-12.31%+72.73%-8.06%-45.19%-29.63%
49BNSBank of Nova Scotia74.860-0.140-0.19%54.89万4111.94万926.27亿914.37亿12.37亿12.21亿+3.34%+3.99%+4.68%+20.47%+17.23%+35.31%+23.66%
50SHOPShopify Inc119.430+0.750+0.63%54.34万6488.87万1541.11亿865.39亿12.90亿7.25亿+8.32%+8.73%+4.94%+21.59%+49.98%+41.05%+15.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
58.650-0.160-0.27%413.65万2.44亿1277.37亿1275.71亿21.78亿21.75亿+3.95%+3.02%+4.34%+10.03%+19.22%+37.00%+29.89%
2BCEBCE Inc
39.750+0.810+2.08%307.71万1.22亿362.63亿362.23亿9.12亿9.11亿-11.29%-12.77%-11.98%-13.63%-11.29%-18.85%-18.81%
3TTELUS Corp
21.820+0.800+3.81%261.90万5721.17万323.37亿323.37亿14.82亿14.82亿-0.37%-0.82%-1.18%+1.07%-0.04%-2.13%-2.70%
4TLOTalon Metals Corp
0.095+0.015+18.75%241.20万20.74万8879.83万7171.55万9.35亿7.55亿+18.75%0.00%-5.00%-5.00%-48.65%-57.78%-47.22%
5SPBSuperior Plus Corp
6.350+0.750+13.39%215.72万1326.69万15.78亿14.23亿2.49亿2.24亿-3.64%-6.20%-12.65%-15.15%-29.37%-29.33%-29.90%
6BTEBaytex Energy Corp
4.140-0.170-3.94%211.05万884.69万32.60亿28.05亿7.87亿6.77亿+1.22%+0.73%-6.76%-14.35%-11.92%-24.38%-3.99%
7WELLWELL Health Technologies Corp
5.280+0.350+7.10%193.07万985.96万13.15亿10.15亿2.49亿1.92亿+20.27%+15.79%+18.65%+18.92%+38.58%+23.94%+37.14%
8BITFBitfarms Ltd
3.065-0.035-1.13%174.20万537.41万14.08亿11.31亿4.59亿3.69亿+18.34%+15.23%+26.13%+0.49%+29.32%+82.44%-20.39%
9ACAir Canada
22.765-0.375-1.62%173.86万3949.12万81.61亿81.45亿3.58亿3.58亿+5.83%+20.32%+30.91%+48.31%+21.41%+25.70%+21.80%
10IMGIamgold Corp
7.985+0.595+8.05%163.64万1301.87万45.61亿45.54亿5.71亿5.70亿+5.62%-0.56%+19.54%+19.36%+29.42%+153.49%+139.07%
11WEEDCanopy Growth Corp
5.960-0.340-5.40%158.70万948.78万5.06亿5.05亿8485.60万8479.62万-12.22%-21.27%+9.16%-36.46%-59.76%-17.22%-11.83%
12BTOB2Gold Corp
4.100-0.140-3.30%157.05万648.75万53.77亿53.39亿13.11亿13.02亿-10.87%-11.83%-4.21%+15.61%+7.24%+4.87%+2.39%
13EEnterprise Group Inc
1.860-0.330-15.07%155.52万294.54万1.11亿6878.09万5982.15万3697.90万-13.89%-16.96%-22.50%+26.53%+47.62%+151.35%+148.00%
14NUMINuminus Wellness Inc
0.040+0.005+14.29%120.08万4.51万1282.21万1235.09万3.21亿3.09亿+33.33%+33.33%+33.33%+33.33%-42.86%-69.23%-63.64%
15LEVThe Lion Electric Co
0.455-0.125-21.55%115.76万56.09万1.03亿5537.80万2.26亿1.22亿-45.18%-47.70%-49.44%-43.13%-66.30%-79.60%-80.72%
16XLYAuxly Cannabis Group Inc
0.050+0.005+11.11%109.79万5.92万6265.65万4963.97万12.53亿9.93亿0.00%+25.00%+42.86%+11.11%0.00%+400.00%+400.00%
17FMFirst Quantum Minerals Ltd
18.630-1.860-9.08%106.38万2035.80万155.41亿125.27亿8.34亿6.72亿+2.31%-1.48%+5.19%+19.58%-4.12%+14.43%+71.71%
18CVECenovus Energy Inc
22.400-0.250-1.10%106.19万2380.08万409.16亿285.49亿18.27亿12.75亿+2.33%-4.60%-8.65%-14.65%-17.35%-7.16%+4.12%
19ABXBarrick Gold Corp
25.400-0.230-0.90%101.73万2581.33万444.00亿440.74亿17.48亿17.35亿-4.51%-6.82%-8.00%-2.83%+5.53%+23.94%+7.99%
20CNQCanadian Natural Resources Ltd
47.200-1.060-2.20%101.23万4805.55万997.40亿973.33亿21.13亿20.62亿-0.17%-4.43%-8.30%-3.66%-7.89%+9.68%+11.89%
21CXBCalibre Mining Corp
2.260-0.030-1.31%95.57万213.26万18.94亿16.74亿8.38亿7.41亿-8.13%-13.08%-19.29%+11.33%-1.31%+64.96%+66.18%
22LUNLundin Mining Corp
13.655-0.795-5.50%95.18万1309.77万106.08亿89.46亿7.77亿6.55亿-0.18%-3.63%-5.50%+9.96%-21.01%+68.06%+28.36%
23EXROExro Technologies Inc
0.255+0.020+8.51%95.02万23.55万1.08亿1.06亿4.22亿4.15亿+104.00%+70.00%+15.91%-50.96%-64.08%-83.76%-80.08%
24HBMHudbay Minerals Inc
12.430-1.040-7.72%94.47万1199.01万48.92亿44.03亿3.94亿3.54亿-1.66%-7.03%-2.13%+20.56%-11.01%+118.92%+70.87%
25HUTHut 8 Corp
26.920+0.610+2.32%94.08万2539.84万25.14亿22.63亿9339.24万8407.47万+20.50%+29.99%+75.95%+78.75%+116.22%+80.67%+52.26%
26ATHAthabasca Oil Corp
5.185-0.085-1.61%91.73万477.39万27.38亿26.89亿5.28亿5.19亿+2.67%-1.05%-1.24%-5.56%+5.60%+27.71%+24.34%
27VRNVeren Inc
7.290-0.190-2.54%90.48万661.51万44.87亿44.58亿6.16亿6.12亿+5.04%-16.21%-18.00%-25.22%-36.64%+0.00%+0.00%
28AIDXHealwell AI Inc
1.650+0.140+9.27%88.33万141.83万2.76亿2.26亿1.67亿1.37亿+23.13%+42.24%+17.02%-19.12%0.00%+135.71%+120.00%
29KKinross Gold Corp
14.470-0.360-2.43%84.02万1223.22万177.84亿176.40亿12.29亿12.19亿+3.88%-1.03%+6.71%+17.55%+33.93%+106.00%+82.72%
30TVETamarack Valley Energy Ltd
4.450-0.080-1.77%83.94万375.78万23.63亿21.79亿5.31亿4.90亿+4.46%+11.61%+6.04%+12.60%+22.96%+16.50%+49.91%
31ECNECN Capital Corp
2.790+0.420+17.72%83.80万226.27万7.84亿4.31亿2.81亿1.54亿+25.11%+26.82%+29.17%+34.15%+49.18%+15.14%-5.55%
32WNDRWonderFi Technologies Inc
0.170+0.005+3.03%78.99万13.65万1.10亿9343.57万6.48亿5.50亿+1.49%+30.77%+38.78%+6.25%-30.61%+36.00%-42.37%
33MGMagna International Inc
59.640-0.180-0.30%78.64万4683.59万171.37亿171.05亿2.87亿2.87亿+1.88%+2.21%+5.11%+11.44%-6.63%-14.63%-21.47%
34CSCapstone Copper Corp
9.930-0.640-6.05%76.55万767.12万74.75亿54.95亿7.53亿5.53亿+1.95%0.00%-7.46%+13.62%-11.34%+120.67%+53.95%
35OGCOceanaGold Corp
3.930-0.040-1.01%71.75万282.92万27.83亿27.74亿7.08亿7.06亿+1.03%-3.20%+1.03%+13.38%+20.66%+76.26%+56.13%
36CJCardinal Energy Ltd
6.220-0.200-3.12%68.86万431.53万9.90亿7.58亿1.59亿1.22亿-1.58%-4.88%-4.88%-8.16%-5.87%-0.89%+8.18%
37LACLithium Americas Corp
5.300-0.400-7.02%67.12万362.74万11.57亿9.91亿2.18亿1.87亿-10.92%+4.13%+44.81%+74.34%-12.83%-48.09%-37.65%
38IVNIvanhoe Mines Ltd
18.210-1.740-8.72%66.85万1248.47万246.00亿130.52亿13.51亿7.17亿-2.83%-5.40%-6.04%+18.17%-13.61%+82.10%+41.71%
39BBBlackBerry Ltd
3.165-0.045-1.40%66.54万211.48万18.70亿17.19亿5.91亿5.43亿+0.16%-4.95%-5.24%+2.76%-21.27%-36.70%-32.66%
40SSLSandstorm Gold Ltd
8.310-0.460-5.25%66.07万549.71万24.67亿21.92亿2.97亿2.64亿-2.58%-2.92%+4.00%+14.43%+4.14%+33.54%+26.13%
41ARXARC Resources Ltd
24.480-0.580-2.31%65.97万1616.63万144.85亿144.67亿5.92亿5.91亿+5.70%+1.92%-1.77%-4.74%-3.52%+16.36%+27.22%
42NGDNew Gold Inc
3.860-0.070-1.78%65.88万253.94万30.53亿29.06亿7.91亿7.53亿0.00%-3.74%0.00%+17.68%+33.10%+145.86%+101.04%
43TRPTC Energy Corp
67.780-1.050-1.53%64.74万4388.05万703.56亿702.61亿10.38亿10.37亿+4.91%+3.20%+9.45%+14.90%+32.35%+46.68%+37.80%
44AABAberdeen International Inc
0.050-0.010-16.67%64.51万3.24万724.39万617.70万1.45亿1.24亿-16.67%+25.00%+42.86%-33.33%+100.00%+25.00%+150.00%
45WCPWhitecap Resources Inc
10.460-0.160-1.51%63.13万662.27万61.50亿60.77亿5.88亿5.81亿+2.55%-1.40%-4.27%+2.68%+3.41%+15.38%+25.28%
46GLXYGalaxy Digital Holdings Ltd
23.180-0.550-2.32%61.98万1426.93万29.16亿28.03亿1.26亿1.21亿+36.19%+28.28%+30.96%+60.97%+77.62%+211.98%+124.39%
47TECK.BTeck Resources Ltd
66.980-3.820-5.40%59.86万4047.50万343.15亿304.20亿5.12亿4.54亿+2.68%+1.79%-3.29%+5.33%-7.43%+39.54%+21.27%
48SOT.UNSlate Office REIT
0.570-0.080-12.31%59.05万29.59万4581.76万4510.56万8038.18万7913.27万-10.94%-12.31%-12.31%+72.73%-8.06%-45.19%-29.63%
49BNSBank of Nova Scotia
74.860-0.140-0.19%54.89万4111.94万926.27亿914.37亿12.37亿12.21亿+3.34%+3.99%+4.68%+20.47%+17.23%+35.31%+23.66%
50SHOPShopify Inc
119.430+0.750+0.63%54.34万6488.87万1541.11亿865.39亿12.90亿7.25亿+8.32%+8.73%+4.94%+21.59%+49.98%+41.05%+15.77%