序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd43.480+0.010+0.02%1872.63万8.15亿918.79亿907.46亿21.13亿20.87亿+1.49%-4.41%-6.36%-6.16%-9.16%+4.38%+4.38%
2SUSuncor Energy Inc50.860+0.250+0.49%1247.51万6.35亿639.37亿639.36亿12.57亿12.57亿+1.07%-5.92%-7.42%-1.02%+0.85%+25.04%+25.04%
3TRPTC Energy Corp66.740+0.200+0.30%1169.25万7.80亿692.76亿691.89亿10.38亿10.37亿+2.49%-0.36%-1.75%+2.27%+31.40%+35.69%+35.69%
4CMCanadian Imperial Bank of Commerce90.650-0.910-0.99%843.42万7.67亿854.26亿853.37亿9.42亿9.41亿-1.00%-3.95%+1.00%+12.28%+40.80%+49.11%+49.11%
5VRNVeren Inc7.070-0.010-0.14%714.06万5056.49万43.52亿43.21亿6.16亿6.11亿+9.27%+1.08%-2.22%-17.20%-32.43%+0.00%+0.00%
6SOBOSouth Bow Corp33.890-0.410-1.20%629.80万2.14亿70.35亿70.35亿2.08亿2.08亿+2.92%-2.33%-4.56%+16.58%+21.04%+21.04%+21.04%
7TDThe Toronto-Dominion Bank76.420+0.200+0.26%520.02万3.97亿1337.43亿1302.95亿17.50亿17.05亿+2.17%+0.87%-3.36%-9.97%+4.17%-6.19%-6.19%
8TTELUS Corp19.460+0.010+0.05%515.26万1.00亿290.34亿289.95亿14.92亿14.90亿-2.94%-9.53%-8.80%-12.51%-3.19%-11.63%-11.63%
9AQNAlgonquin Power & Utilities Corp6.430+0.010+0.16%430.36万2770.03万49.33亿45.28亿7.67亿7.04亿+3.21%-0.16%-6.13%-13.81%-20.43%-19.25%-19.25%
10BCEBCE Inc32.650-0.280-0.85%385.40万1.26亿297.86亿297.54亿9.12亿9.11亿-3.43%-8.82%-11.47%-28.57%-20.44%-31.43%-31.43%
11CVECenovus Energy Inc21.080-0.030-0.14%371.81万7858.64万385.05亿268.52亿18.27亿12.74亿+0.76%-2.08%-3.55%-8.21%-19.97%-1.19%-1.19%
12BTEBaytex Energy Corp3.4800.0000.00%359.81万1254.27万27.40亿24.32亿7.87亿6.99亿+6.42%-4.84%-12.01%-17.02%-26.95%-18.79%-18.79%
13TWMTidewater Midstream and Infrastructure Ltd0.1300.0000.00%326.96万41.72万5595.20万3567.65万4.30亿2.74亿+13.04%0.00%-3.70%-53.57%-77.19%-87.74%-87.74%
14TVETamarack Valley Energy Ltd4.610+0.070+1.54%320.01万1475.44万24.48亿24.09亿5.31亿5.23亿+9.50%+2.67%+6.29%+16.84%+25.20%+55.75%+55.75%
15NTRNutrien Ltd63.930-0.020-0.03%310.77万1.99亿315.45亿315.15亿4.93亿4.93亿-1.42%-5.76%-1.08%-3.86%-5.00%-11.59%-11.59%
16MFCManulife Financial Corp44.290+0.240+0.54%309.48万1.37亿775.91亿774.71亿17.52亿17.49亿+3.24%-0.70%-0.94%+12.13%+24.39%+57.99%+57.99%
17BITFBitfarms Ltd2.340-0.110-4.49%309.04万720.90万11.06亿8.94亿4.73亿3.82亿-10.00%-19.86%-22.52%-12.03%-35.71%-39.22%-39.22%
18ENBEnbridge Inc60.300+0.210+0.35%307.59万1.85亿1313.31亿1311.64亿21.78亿21.75亿+3.09%+0.55%+0.27%+10.30%+28.43%+35.59%+35.59%
19BBBlackBerry Ltd5.640-0.010-0.18%301.36万1682.21万33.37亿30.69亿5.92亿5.44亿+30.25%+43.15%+53.68%+71.43%+65.88%+20.00%+20.00%
20ARXARC Resources Ltd25.300+0.010+0.04%287.47万7291.86万149.70亿149.41亿5.92亿5.91亿+5.99%-0.67%-0.82%+7.02%+2.69%+31.48%+31.48%
21GWOGreat-West Lifeco Inc47.570+0.480+1.02%282.74万1.34亿442.97亿442.84亿9.31亿9.31亿+1.43%+3.41%-5.30%+4.56%+23.00%+14.04%+14.04%
22BNSBank of Nova Scotia77.520+0.490+0.64%273.80万2.12亿1054.99亿941.18亿13.61亿12.14亿+0.47%-2.03%-2.52%+6.97%+27.69%+28.06%+28.06%
23NANational Bank of Canada132.220-0.480-0.36%265.53万3.51亿450.29亿449.91亿3.41亿3.40亿-0.39%-1.30%-4.49%+3.78%+21.41%+34.70%+34.70%
24PPLPembina Pipeline Corp52.690-0.360-0.68%262.89万1.38亿305.88亿305.51亿5.81亿5.80亿+1.70%-3.29%-7.64%-5.73%+5.75%+21.74%+21.74%
25ABXBarrick Gold Corp22.600+0.050+0.22%242.65万5482.43万395.06亿392.08亿17.48亿17.35亿+0.98%-9.56%-7.79%-17.08%-3.95%-3.36%-3.36%
26VRTSVertiqal Studios Corp0.015+0.005+50.00%241.06万3.48万959.67万427.16万6.40亿2.85亿0.00%+50.00%+50.00%-40.00%-25.00%-40.00%-50.00%
27WNDRWonderFi Technologies Inc0.285-0.020-6.56%238.86万69.06万1.84亿1.56亿6.44亿5.47亿-5.00%+14.00%+18.75%+119.23%+46.15%-3.39%-3.39%
28RCI.BRogers Communications Inc43.780-0.020-0.05%235.96万1.03亿233.99亿167.31亿5.34亿3.82亿-1.35%-9.60%-11.18%-16.78%-11.40%-26.77%-26.77%
29BMOBank of Montreal139.940+0.830+0.60%229.71万3.21亿1021.37亿1020.05亿7.30亿7.29亿+1.16%-1.96%+5.05%+15.04%+25.70%+12.05%+12.05%
30TOUTourmaline Oil Corp63.910+0.320+0.50%217.97万1.40亿237.43亿226.92亿3.72亿3.55亿+5.25%+1.05%-2.09%+2.37%+6.31%+13.18%+13.18%
31ACAir Canada22.430+0.190+0.85%201.17万4520.03万80.41亿80.25亿3.58亿3.58亿+3.94%-10.46%-8.93%+39.06%+29.21%+20.01%+20.01%
32RYRoyal Bank of Canada174.360+0.830+0.48%184.68万3.22亿2466.33亿2465.45亿14.15亿14.14亿+0.78%-2.36%-0.80%+5.22%+19.73%+35.18%+35.18%
33TLRYTilray Brands Inc2.040+0.020+0.99%183.53万384.23万18.43亿18.30亿9.03亿8.97亿+20.71%+14.61%+6.25%-10.92%-12.82%-33.33%-33.33%
34POWPower Corporation of Canada45.700+0.420+0.93%181.52万8285.86万295.08亿247.33亿6.46亿5.41亿+1.02%-1.72%-2.99%+7.48%+21.21%+25.86%+25.86%
35XLYAuxly Cannabis Group Inc0.0350.0000.00%180.11万6.21万4385.95万3478.94万12.53亿9.94亿+16.67%0.00%-6.67%0.00%+16.67%+250.00%+250.00%
36WCPWhitecap Resources Inc10.070+0.130+1.31%179.83万1808.53万59.21亿58.41亿5.88亿5.80亿+6.11%+1.00%-0.59%-2.31%+2.19%+21.33%+21.33%
37ATHAthabasca Oil Corp5.070-0.040-0.78%164.76万841.89万26.77亿26.30亿5.28亿5.19亿+4.11%-0.20%-1.17%+2.01%-2.69%+21.58%+21.58%
38SLFSun Life Financial Inc85.770+0.600+0.70%163.64万1.40亿493.46亿493.06亿5.75亿5.75亿+2.07%-0.33%+0.37%+10.61%+31.26%+30.33%+30.33%
39BTOB2Gold Corp3.570-0.010-0.28%157.52万559.55万46.82亿46.48亿13.11亿13.02亿-0.56%-10.30%-10.40%-14.43%-3.30%-9.60%-9.60%
40SHOPShopify Inc156.030-3.470-2.18%156.96万2.44亿2016.06亿1133.25亿12.92亿7.26亿-1.47%-6.18%-1.12%+47.23%+69.25%+51.25%+51.25%
41WEEDCanopy Growth Corp4.020-0.030-0.74%153.89万613.09万4.92亿4.23亿1.22亿1.05亿-1.23%-13.17%-26.51%-32.78%-53.47%-40.53%-40.53%
42HBMHudbay Minerals Inc11.830-0.040-0.34%149.03万1760.65万46.60亿42.14亿3.94亿3.56亿+4.14%-13.14%-4.06%-6.19%-10.64%+62.62%+62.62%
43BNBrookfield Corp82.430-0.360-0.43%147.59万1.22亿1243.43亿1091.34亿15.08亿13.24亿+2.99%-2.97%-4.12%+15.25%+42.63%+56.16%+56.16%
44SPBSuperior Plus Corp6.270-0.050-0.79%136.10万855.75万15.58亿13.56亿2.49亿2.16亿+3.81%-6.97%-1.10%-17.06%-25.38%-30.78%-30.78%
45KEYKeyera Corp43.300-0.220-0.51%135.78万5878.28万99.22亿98.80亿2.29亿2.28亿+2.85%-2.45%-4.53%+2.60%+18.64%+42.45%+42.45%
46KKinross Gold Corp13.440-0.100-0.74%132.80万1782.06万165.18亿164.08亿12.29亿12.21亿+3.15%-10.10%-1.88%+4.83%+17.20%+70.24%+70.24%
47DMLDenison Mines Corp2.7300.0000.00%128.15万347.70万24.37亿24.29亿8.93亿8.90亿-2.50%-13.61%-14.69%+6.64%-3.87%+17.67%+17.67%
48ALAAltaGas Ltd33.200-0.250-0.75%127.55万4235.87万98.87亿98.11亿2.98亿2.96亿+3.27%+1.31%-1.69%-0.14%+9.84%+23.90%+23.90%
49MEGMEG Energy Corp23.040-0.120-0.52%123.73万2866.81万60.60亿59.99亿2.63亿2.60亿+1.90%-4.67%-6.78%-12.26%-19.47%-1.85%-1.85%
50ATDAlimentation Couche-Tard Inc80.140-0.450-0.56%122.54万9813.49万759.76亿619.08亿9.48亿7.73亿+0.24%-1.77%-2.60%+8.26%+3.33%+3.65%+3.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
43.480+0.010+0.02%1872.63万8.15亿918.79亿907.46亿21.13亿20.87亿+1.49%-4.41%-6.36%-6.16%-9.16%+4.38%+4.38%
1SUSuncor Energy Inc
50.860+0.250+0.49%1247.51万6.35亿639.37亿639.36亿12.57亿12.57亿+1.07%-5.92%-7.42%-1.02%+0.85%+25.04%+25.04%
2SUSuncor Energy Inc
50.860+0.250+0.49%1247.51万6.35亿639.37亿639.36亿12.57亿12.57亿+1.07%-5.92%-7.42%-1.02%+0.85%+25.04%+25.04%
3TRPTC Energy Corp
66.740+0.200+0.30%1169.25万7.80亿692.76亿691.89亿10.38亿10.37亿+2.49%-0.36%-1.75%+2.27%+31.40%+35.69%+35.69%
4CMCanadian Imperial Bank of Commerce
90.650-0.910-0.99%843.42万7.67亿854.26亿853.37亿9.42亿9.41亿-1.00%-3.95%+1.00%+12.28%+40.80%+49.11%+49.11%
5VRNVeren Inc
7.070-0.010-0.14%714.06万5056.49万43.52亿43.21亿6.16亿6.11亿+9.27%+1.08%-2.22%-17.20%-32.43%+0.00%+0.00%
6SOBOSouth Bow Corp
33.890-0.410-1.20%629.80万2.14亿70.35亿70.35亿2.08亿2.08亿+2.92%-2.33%-4.56%+16.58%+21.04%+21.04%+21.04%
7TDThe Toronto-Dominion Bank
76.420+0.200+0.26%520.02万3.97亿1337.43亿1302.95亿17.50亿17.05亿+2.17%+0.87%-3.36%-9.97%+4.17%-6.19%-6.19%
8TTELUS Corp
19.460+0.010+0.05%515.26万1.00亿290.34亿289.95亿14.92亿14.90亿-2.94%-9.53%-8.80%-12.51%-3.19%-11.63%-11.63%
9AQNAlgonquin Power & Utilities Corp
6.430+0.010+0.16%430.36万2770.03万49.33亿45.28亿7.67亿7.04亿+3.21%-0.16%-6.13%-13.81%-20.43%-19.25%-19.25%
10BCEBCE Inc
32.650-0.280-0.85%385.40万1.26亿297.86亿297.54亿9.12亿9.11亿-3.43%-8.82%-11.47%-28.57%-20.44%-31.43%-31.43%
11CVECenovus Energy Inc
21.080-0.030-0.14%371.81万7858.64万385.05亿268.52亿18.27亿12.74亿+0.76%-2.08%-3.55%-8.21%-19.97%-1.19%-1.19%
12BTEBaytex Energy Corp
3.4800.0000.00%359.81万1254.27万27.40亿24.32亿7.87亿6.99亿+6.42%-4.84%-12.01%-17.02%-26.95%-18.79%-18.79%
13TWMTidewater Midstream and Infrastructure Ltd
0.1300.0000.00%326.96万41.72万5595.20万3567.65万4.30亿2.74亿+13.04%0.00%-3.70%-53.57%-77.19%-87.74%-87.74%
14TVETamarack Valley Energy Ltd
4.610+0.070+1.54%320.01万1475.44万24.48亿24.09亿5.31亿5.23亿+9.50%+2.67%+6.29%+16.84%+25.20%+55.75%+55.75%
15NTRNutrien Ltd
63.930-0.020-0.03%310.77万1.99亿315.45亿315.15亿4.93亿4.93亿-1.42%-5.76%-1.08%-3.86%-5.00%-11.59%-11.59%
16MFCManulife Financial Corp
44.290+0.240+0.54%309.48万1.37亿775.91亿774.71亿17.52亿17.49亿+3.24%-0.70%-0.94%+12.13%+24.39%+57.99%+57.99%
17BITFBitfarms Ltd
2.340-0.110-4.49%309.04万720.90万11.06亿8.94亿4.73亿3.82亿-10.00%-19.86%-22.52%-12.03%-35.71%-39.22%-39.22%
18ENBEnbridge Inc
60.300+0.210+0.35%307.59万1.85亿1313.31亿1311.64亿21.78亿21.75亿+3.09%+0.55%+0.27%+10.30%+28.43%+35.59%+35.59%
19BBBlackBerry Ltd
5.640-0.010-0.18%301.36万1682.21万33.37亿30.69亿5.92亿5.44亿+30.25%+43.15%+53.68%+71.43%+65.88%+20.00%+20.00%
20ARXARC Resources Ltd
25.300+0.010+0.04%287.47万7291.86万149.70亿149.41亿5.92亿5.91亿+5.99%-0.67%-0.82%+7.02%+2.69%+31.48%+31.48%
21GWOGreat-West Lifeco Inc
47.570+0.480+1.02%282.74万1.34亿442.97亿442.84亿9.31亿9.31亿+1.43%+3.41%-5.30%+4.56%+23.00%+14.04%+14.04%
22BNSBank of Nova Scotia
77.520+0.490+0.64%273.80万2.12亿1054.99亿941.18亿13.61亿12.14亿+0.47%-2.03%-2.52%+6.97%+27.69%+28.06%+28.06%
23NANational Bank of Canada
132.220-0.480-0.36%265.53万3.51亿450.29亿449.91亿3.41亿3.40亿-0.39%-1.30%-4.49%+3.78%+21.41%+34.70%+34.70%
24PPLPembina Pipeline Corp
52.690-0.360-0.68%262.89万1.38亿305.88亿305.51亿5.81亿5.80亿+1.70%-3.29%-7.64%-5.73%+5.75%+21.74%+21.74%
25ABXBarrick Gold Corp
22.600+0.050+0.22%242.65万5482.43万395.06亿392.08亿17.48亿17.35亿+0.98%-9.56%-7.79%-17.08%-3.95%-3.36%-3.36%
26VRTSVertiqal Studios Corp
0.015+0.005+50.00%241.06万3.48万959.67万427.16万6.40亿2.85亿0.00%+50.00%+50.00%-40.00%-25.00%-40.00%-50.00%
27WNDRWonderFi Technologies Inc
0.285-0.020-6.56%238.86万69.06万1.84亿1.56亿6.44亿5.47亿-5.00%+14.00%+18.75%+119.23%+46.15%-3.39%-3.39%
28RCI.BRogers Communications Inc
43.780-0.020-0.05%235.96万1.03亿233.99亿167.31亿5.34亿3.82亿-1.35%-9.60%-11.18%-16.78%-11.40%-26.77%-26.77%
29BMOBank of Montreal
139.940+0.830+0.60%229.71万3.21亿1021.37亿1020.05亿7.30亿7.29亿+1.16%-1.96%+5.05%+15.04%+25.70%+12.05%+12.05%
30TOUTourmaline Oil Corp
63.910+0.320+0.50%217.97万1.40亿237.43亿226.92亿3.72亿3.55亿+5.25%+1.05%-2.09%+2.37%+6.31%+13.18%+13.18%
31ACAir Canada
22.430+0.190+0.85%201.17万4520.03万80.41亿80.25亿3.58亿3.58亿+3.94%-10.46%-8.93%+39.06%+29.21%+20.01%+20.01%
32RYRoyal Bank of Canada
174.360+0.830+0.48%184.68万3.22亿2466.33亿2465.45亿14.15亿14.14亿+0.78%-2.36%-0.80%+5.22%+19.73%+35.18%+35.18%
33TLRYTilray Brands Inc
2.040+0.020+0.99%183.53万384.23万18.43亿18.30亿9.03亿8.97亿+20.71%+14.61%+6.25%-10.92%-12.82%-33.33%-33.33%
34POWPower Corporation of Canada
45.700+0.420+0.93%181.52万8285.86万295.08亿247.33亿6.46亿5.41亿+1.02%-1.72%-2.99%+7.48%+21.21%+25.86%+25.86%
35XLYAuxly Cannabis Group Inc
0.0350.0000.00%180.11万6.21万4385.95万3478.94万12.53亿9.94亿+16.67%0.00%-6.67%0.00%+16.67%+250.00%+250.00%
36WCPWhitecap Resources Inc
10.070+0.130+1.31%179.83万1808.53万59.21亿58.41亿5.88亿5.80亿+6.11%+1.00%-0.59%-2.31%+2.19%+21.33%+21.33%
37ATHAthabasca Oil Corp
5.070-0.040-0.78%164.76万841.89万26.77亿26.30亿5.28亿5.19亿+4.11%-0.20%-1.17%+2.01%-2.69%+21.58%+21.58%
38SLFSun Life Financial Inc
85.770+0.600+0.70%163.64万1.40亿493.46亿493.06亿5.75亿5.75亿+2.07%-0.33%+0.37%+10.61%+31.26%+30.33%+30.33%
39BTOB2Gold Corp
3.570-0.010-0.28%157.52万559.55万46.82亿46.48亿13.11亿13.02亿-0.56%-10.30%-10.40%-14.43%-3.30%-9.60%-9.60%
40SHOPShopify Inc
156.030-3.470-2.18%156.96万2.44亿2016.06亿1133.25亿12.92亿7.26亿-1.47%-6.18%-1.12%+47.23%+69.25%+51.25%+51.25%
41WEEDCanopy Growth Corp
4.020-0.030-0.74%153.89万613.09万4.92亿4.23亿1.22亿1.05亿-1.23%-13.17%-26.51%-32.78%-53.47%-40.53%-40.53%
42HBMHudbay Minerals Inc
11.830-0.040-0.34%149.03万1760.65万46.60亿42.14亿3.94亿3.56亿+4.14%-13.14%-4.06%-6.19%-10.64%+62.62%+62.62%
43BNBrookfield Corp
82.430-0.360-0.43%147.59万1.22亿1243.43亿1091.34亿15.08亿13.24亿+2.99%-2.97%-4.12%+15.25%+42.63%+56.16%+56.16%
44SPBSuperior Plus Corp
6.270-0.050-0.79%136.10万855.75万15.58亿13.56亿2.49亿2.16亿+3.81%-6.97%-1.10%-17.06%-25.38%-30.78%-30.78%
45KEYKeyera Corp
43.300-0.220-0.51%135.78万5878.28万99.22亿98.80亿2.29亿2.28亿+2.85%-2.45%-4.53%+2.60%+18.64%+42.45%+42.45%
46KKinross Gold Corp
13.440-0.100-0.74%132.80万1782.06万165.18亿164.08亿12.29亿12.21亿+3.15%-10.10%-1.88%+4.83%+17.20%+70.24%+70.24%
47DMLDenison Mines Corp
2.7300.0000.00%128.15万347.70万24.37亿24.29亿8.93亿8.90亿-2.50%-13.61%-14.69%+6.64%-3.87%+17.67%+17.67%
48ALAAltaGas Ltd
33.200-0.250-0.75%127.55万4235.87万98.87亿98.11亿2.98亿2.96亿+3.27%+1.31%-1.69%-0.14%+9.84%+23.90%+23.90%
49MEGMEG Energy Corp
23.040-0.120-0.52%123.73万2866.81万60.60亿59.99亿2.63亿2.60亿+1.90%-4.67%-6.78%-12.26%-19.47%-1.85%-1.85%
50ATDAlimentation Couche-Tard Inc
80.140-0.450-0.56%122.54万9813.49万759.76亿619.08亿9.48亿7.73亿+0.24%-1.77%-2.60%+8.26%+3.33%+3.65%+3.65%