序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc59.530+0.760+1.29%1375.65万8.18亿1296.54亿1294.85亿21.78亿21.75亿+2.80%+5.46%+3.53%+11.58%+22.45%+37.55%+31.84%
2IAUi-80 Gold Corp0.530-0.730-57.94%1179.81万673.31万2.04亿2.02亿3.85亿3.80亿-63.70%-64.67%-64.43%-64.43%-65.36%-71.20%-77.25%
3BITFBitfarms Ltd3.190-0.580-15.38%977.76万3443.01万14.65亿11.77亿4.59亿3.69亿+7.05%+7.05%+20.38%-3.04%+17.71%+78.21%-17.14%
4SUSuncor Energy Inc55.400+2.240+4.21%822.30万4.54亿703.60亿698.39亿12.70亿12.61亿+1.35%+4.63%+4.23%-0.77%+2.54%+26.94%+34.79%
5MFCManulife Financial Corp45.420+0.040+0.09%791.78万3.60亿795.70亿794.47亿17.52亿17.49亿+4.25%+9.03%+7.73%+28.03%+27.89%+83.60%+60.60%
6FCUFission Uranium Corp0.780+0.060+8.33%713.11万540.25万6.70亿5.89亿8.59亿7.55亿-14.29%-17.02%-32.17%-19.59%-30.97%-12.36%-27.78%
7GENMGeneration Mining Ltd0.160-0.050-23.81%669.78万109.72万3784.15万3024.70万2.37亿1.89亿-46.67%-51.52%-33.33%-39.62%-44.83%-38.46%-30.43%
8CNQCanadian Natural Resources Ltd46.700-0.370-0.79%517.29万2.40亿986.83亿963.04亿21.13亿20.62亿-3.39%-1.68%-3.67%-5.29%-7.68%+8.08%+10.71%
9BCEBCE Inc38.090-0.510-1.32%511.65万1.95亿347.49亿347.10亿9.12亿9.11亿-4.92%-15.05%-17.27%-16.96%-14.41%-23.56%-22.20%
10ACAir Canada24.190+0.790+3.38%478.90万1.15亿86.72亿86.54亿3.58亿3.58亿+4.45%+26.12%+34.54%+53.98%+31.40%+32.91%+29.43%
11CVECenovus Energy Inc21.830-0.120-0.55%477.69万1.04亿398.75亿278.12亿18.27亿12.74亿-3.28%-5.82%-5.91%-17.26%-19.10%-8.01%+1.47%
12BTEBaytex Energy Corp4.030-0.020-0.49%452.63万1808.20万31.73亿27.30亿7.87亿6.77亿-8.41%+1.26%+0.50%-16.97%-11.85%-22.94%-6.54%
13ABXBarrick Gold Corp23.530-0.200-0.84%409.19万9645.86万411.32亿408.29亿17.48亿17.35亿-8.51%-15.60%-14.19%-14.17%+2.13%+12.78%+0.04%
14KKinross Gold Corp13.010-0.240-1.81%389.76万5085.82万159.90亿158.60亿12.29亿12.19亿-5.45%-10.77%-5.79%+2.13%+20.97%+82.41%+64.28%
15NUMINuminus Wellness Inc0.105+0.015+16.67%387.22万40.39万3365.79万3242.12万3.21亿3.09亿+320.00%+250.00%+250.00%+200.00%+61.54%-12.50%-4.55%
16SHOPShopify Inc161.200+8.940+5.87%375.62万5.93亿2080.10亿1168.05亿12.90亿7.25亿+41.13%+44.90%+43.26%+57.31%+103.56%+73.61%+56.26%
17HUTHut 8 Corp34.720+1.450+4.36%375.08万1.39亿32.43亿29.19亿9339.24万8407.47万+34.11%+37.56%+95.39%+108.28%+185.06%+154.36%+96.38%
18BBBlackBerry Ltd3.430+0.050+1.48%357.64万1242.71万20.26亿18.63亿5.91亿5.43亿+7.19%+5.54%-4.72%+5.21%-12.50%-31.94%-27.02%
19TRPTC Energy Corp67.830+0.410+0.61%355.26万2.41亿704.08亿703.12亿10.38亿10.37亿+0.70%+5.02%+4.21%+12.53%+33.94%+45.17%+37.90%
20CSCapstone Copper Corp9.470-0.440-4.44%348.75万3313.08万71.29亿52.89亿7.53亿5.59亿-4.92%-4.44%-10.58%-1.46%-6.61%+92.87%+46.82%
21WNDRWonderFi Technologies Inc0.210+0.010+5.00%338.26万71.45万1.36亿1.15亿6.48亿5.50亿+13.51%+23.53%+68.00%+23.53%-6.67%+16.67%-28.81%
22CAECAE Inc30.180+3.220+11.94%324.38万9675.77万96.19亿80.12亿3.19亿2.65亿+14.67%+15.41%+16.62%+25.65%+16.98%+5.93%+5.52%
23HBMHudbay Minerals Inc12.100+0.120+1.00%323.36万3950.02万47.63亿42.86亿3.94亿3.54亿-3.59%-6.56%-4.35%+12.35%-5.31%+101.09%+66.34%
24TVETamarack Valley Energy Ltd4.250-0.030-0.70%317.88万1345.50万22.57亿22.20亿5.31亿5.22亿-6.18%+9.33%+9.61%+5.17%+23.80%+14.72%+43.17%
25WEEDCanopy Growth Corp5.5200.0000.00%305.71万1666.38万5.82亿5.81亿1.05亿1.05亿-9.80%-19.30%-5.64%-38.94%-55.95%-26.40%-18.34%
26TTELUS Corp21.810-0.070-0.32%303.70万6646.83万325.41亿324.98亿14.92亿14.90亿+3.61%-1.31%-2.28%+1.58%+0.36%-4.81%-2.74%
27VRNVeren Inc7.200+0.010+0.14%303.01万2171.46万44.32亿44.03亿6.16亿6.11亿-3.36%-14.08%-13.98%-27.25%-35.28%+0.00%+0.00%
28BTOB2Gold Corp3.750-0.100-2.60%297.90万1126.72万49.18亿48.84亿13.11亿13.02亿-14.97%-20.89%-17.40%+1.51%+3.05%-3.61%-6.35%
29LUNLundin Mining Corp12.990-0.460-3.42%270.96万3541.88万100.92亿85.10亿7.77亿6.55亿-4.84%-10.29%-10.04%-0.72%-18.98%+46.88%+22.11%
30TWMTidewater Midstream and Infrastructure Ltd0.230+0.005+2.22%261.01万59.14万9892.30万6265.76万4.30亿2.72亿+6.98%-20.69%-30.30%-33.33%-62.30%-76.53%-78.30%
31FTSFortis Inc61.600-0.130-0.21%246.41万1.52亿306.34亿305.85亿4.97亿4.97亿+1.45%+2.48%-0.16%+3.55%+14.13%+13.23%+16.66%
32LACLithium Americas Corp5.930+0.200+3.49%237.64万1434.96万12.95亿11.09亿2.18亿1.87亿+7.82%+3.67%+31.19%+66.57%+13.82%-42.43%-30.24%
33TDThe Toronto-Dominion Bank78.560+0.230+0.29%225.18万1.77亿1373.15亿1337.59亿17.48亿17.03亿-0.27%+1.51%+1.43%-1.86%+6.60%-1.52%-3.56%
34DBOD-Box Technologies Inc0.130+0.030+30.00%223.13万27.58万2862.95万2553.36万2.20亿1.96亿+30.00%+36.84%+18.18%+52.94%+73.33%+30.00%+52.94%
35PRYMPrime Mining Corp1.310-0.230-14.94%220.08万283.67万1.91亿1.49亿1.46亿1.14亿-20.12%-34.17%-34.50%-26.40%-37.62%-9.66%-12.67%
36CXBCalibre Mining Corp2.090-0.040-1.88%218.44万460.13万17.51亿16.51亿8.38亿7.90亿-6.70%-19.31%-25.62%-5.00%+0.48%+78.63%+53.68%
37POWPower Corporation of Canada45.020-1.850-3.95%213.34万9585.19万291.41亿244.07亿6.47亿5.42亿-2.45%+1.37%+1.86%+16.66%+15.03%+31.34%+23.99%
38FFFirst Mining Gold Corp0.145+0.010+7.41%211.09万28.64万1.56亿1.49亿10.77亿10.29亿+11.54%0.00%+3.57%+7.41%+3.57%+16.00%+7.41%
39AOTAscot Resources Ltd0.170-0.015-8.11%201.71万35.19万1.20亿8769.30万7.06亿5.16亿-32.00%-34.62%0.00%-69.64%-74.63%-57.50%-65.31%
40RYRoyal Bank of Canada172.430-0.320-0.19%197.35万3.40亿2438.95亿2437.22亿14.14亿14.13亿+0.78%+0.34%+0.28%+13.06%+22.15%+49.42%+33.68%
41AABAberdeen International Inc0.0400.0000.00%197.07万7.88万579.51万494.16万1.45亿1.24亿-27.27%-20.00%+14.29%-46.67%+60.00%+14.29%+100.00%
42OGCOceanaGold Corp3.8000.0000.00%196.36万748.47万26.91亿26.83亿7.08亿7.06亿+2.15%-6.17%-5.94%+5.39%+25.91%+71.96%+50.97%
43DMLDenison Mines Corp2.910-0.090-3.00%195.08万573.17万25.97亿25.89亿8.93亿8.90亿+1.39%-2.35%-2.68%+35.98%-5.83%+27.07%+25.43%
44WCPWhitecap Resources Inc10.100-0.050-0.49%194.05万1951.04万59.39亿58.67亿5.88亿5.81亿-4.90%-3.25%-2.97%+0.11%+1.79%+12.56%+20.97%
45RCI.BRogers Communications Inc50.360+0.450+0.90%191.25万9606.99万269.16亿191.08亿5.34亿3.79亿-1.20%-1.60%-4.20%-6.72%-4.28%-10.41%-16.61%
46AQNAlgonquin Power & Utilities Corp6.630-0.030-0.45%191.11万1270.08万50.87亿46.69亿7.67亿7.04亿+0.30%-1.92%-6.75%-8.31%-23.53%-10.87%-16.73%
47SMTSierra Metals Inc0.640-0.080-11.11%187.86万122.89万1.35亿1.09亿2.11亿1.70亿-21.95%-25.58%-23.81%-9.86%-34.69%+36.17%-14.67%
48BNSBank of Nova Scotia75.040-0.210-0.28%180.02万1.35亿928.50亿916.57亿12.37亿12.21亿+1.10%+3.28%+1.64%+17.21%+19.19%+32.13%+23.96%
49GWOGreat-West Lifeco Inc48.310-0.610-1.25%174.77万8449.42万449.87亿449.53亿9.31亿9.31亿+1.60%+1.98%+2.46%+13.54%+15.90%+20.38%+14.54%
50ARXARC Resources Ltd25.120+0.340+1.37%171.42万4282.06万148.64亿148.45亿5.92亿5.91亿+8.84%+6.35%+8.56%+0.39%+1.73%+19.57%+30.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
59.530+0.760+1.29%1375.65万8.18亿1296.54亿1294.85亿21.78亿21.75亿+2.80%+5.46%+3.53%+11.58%+22.45%+37.55%+31.84%
2IAUi-80 Gold Corp
0.530-0.730-57.94%1179.81万673.31万2.04亿2.02亿3.85亿3.80亿-63.70%-64.67%-64.43%-64.43%-65.36%-71.20%-77.25%
3BITFBitfarms Ltd
3.190-0.580-15.38%977.76万3443.01万14.65亿11.77亿4.59亿3.69亿+7.05%+7.05%+20.38%-3.04%+17.71%+78.21%-17.14%
4SUSuncor Energy Inc
55.400+2.240+4.21%822.30万4.54亿703.60亿698.39亿12.70亿12.61亿+1.35%+4.63%+4.23%-0.77%+2.54%+26.94%+34.79%
5MFCManulife Financial Corp
45.420+0.040+0.09%791.78万3.60亿795.70亿794.47亿17.52亿17.49亿+4.25%+9.03%+7.73%+28.03%+27.89%+83.60%+60.60%
6FCUFission Uranium Corp
0.780+0.060+8.33%713.11万540.25万6.70亿5.89亿8.59亿7.55亿-14.29%-17.02%-32.17%-19.59%-30.97%-12.36%-27.78%
7GENMGeneration Mining Ltd
0.160-0.050-23.81%669.78万109.72万3784.15万3024.70万2.37亿1.89亿-46.67%-51.52%-33.33%-39.62%-44.83%-38.46%-30.43%
8CNQCanadian Natural Resources Ltd
46.700-0.370-0.79%517.29万2.40亿986.83亿963.04亿21.13亿20.62亿-3.39%-1.68%-3.67%-5.29%-7.68%+8.08%+10.71%
9BCEBCE Inc
38.090-0.510-1.32%511.65万1.95亿347.49亿347.10亿9.12亿9.11亿-4.92%-15.05%-17.27%-16.96%-14.41%-23.56%-22.20%
10ACAir Canada
24.190+0.790+3.38%478.90万1.15亿86.72亿86.54亿3.58亿3.58亿+4.45%+26.12%+34.54%+53.98%+31.40%+32.91%+29.43%
11CVECenovus Energy Inc
21.830-0.120-0.55%477.69万1.04亿398.75亿278.12亿18.27亿12.74亿-3.28%-5.82%-5.91%-17.26%-19.10%-8.01%+1.47%
12BTEBaytex Energy Corp
4.030-0.020-0.49%452.63万1808.20万31.73亿27.30亿7.87亿6.77亿-8.41%+1.26%+0.50%-16.97%-11.85%-22.94%-6.54%
13ABXBarrick Gold Corp
23.530-0.200-0.84%409.19万9645.86万411.32亿408.29亿17.48亿17.35亿-8.51%-15.60%-14.19%-14.17%+2.13%+12.78%+0.04%
14KKinross Gold Corp
13.010-0.240-1.81%389.76万5085.82万159.90亿158.60亿12.29亿12.19亿-5.45%-10.77%-5.79%+2.13%+20.97%+82.41%+64.28%
15NUMINuminus Wellness Inc
0.105+0.015+16.67%387.22万40.39万3365.79万3242.12万3.21亿3.09亿+320.00%+250.00%+250.00%+200.00%+61.54%-12.50%-4.55%
16SHOPShopify Inc
161.200+8.940+5.87%375.62万5.93亿2080.10亿1168.05亿12.90亿7.25亿+41.13%+44.90%+43.26%+57.31%+103.56%+73.61%+56.26%
17HUTHut 8 Corp
34.720+1.450+4.36%375.08万1.39亿32.43亿29.19亿9339.24万8407.47万+34.11%+37.56%+95.39%+108.28%+185.06%+154.36%+96.38%
18BBBlackBerry Ltd
3.430+0.050+1.48%357.64万1242.71万20.26亿18.63亿5.91亿5.43亿+7.19%+5.54%-4.72%+5.21%-12.50%-31.94%-27.02%
19TRPTC Energy Corp
67.830+0.410+0.61%355.26万2.41亿704.08亿703.12亿10.38亿10.37亿+0.70%+5.02%+4.21%+12.53%+33.94%+45.17%+37.90%
20CSCapstone Copper Corp
9.470-0.440-4.44%348.75万3313.08万71.29亿52.89亿7.53亿5.59亿-4.92%-4.44%-10.58%-1.46%-6.61%+92.87%+46.82%
21WNDRWonderFi Technologies Inc
0.210+0.010+5.00%338.26万71.45万1.36亿1.15亿6.48亿5.50亿+13.51%+23.53%+68.00%+23.53%-6.67%+16.67%-28.81%
22CAECAE Inc
30.180+3.220+11.94%324.38万9675.77万96.19亿80.12亿3.19亿2.65亿+14.67%+15.41%+16.62%+25.65%+16.98%+5.93%+5.52%
23HBMHudbay Minerals Inc
12.100+0.120+1.00%323.36万3950.02万47.63亿42.86亿3.94亿3.54亿-3.59%-6.56%-4.35%+12.35%-5.31%+101.09%+66.34%
24TVETamarack Valley Energy Ltd
4.250-0.030-0.70%317.88万1345.50万22.57亿22.20亿5.31亿5.22亿-6.18%+9.33%+9.61%+5.17%+23.80%+14.72%+43.17%
25WEEDCanopy Growth Corp
5.5200.0000.00%305.71万1666.38万5.82亿5.81亿1.05亿1.05亿-9.80%-19.30%-5.64%-38.94%-55.95%-26.40%-18.34%
26TTELUS Corp
21.810-0.070-0.32%303.70万6646.83万325.41亿324.98亿14.92亿14.90亿+3.61%-1.31%-2.28%+1.58%+0.36%-4.81%-2.74%
27VRNVeren Inc
7.200+0.010+0.14%303.01万2171.46万44.32亿44.03亿6.16亿6.11亿-3.36%-14.08%-13.98%-27.25%-35.28%+0.00%+0.00%
28BTOB2Gold Corp
3.750-0.100-2.60%297.90万1126.72万49.18亿48.84亿13.11亿13.02亿-14.97%-20.89%-17.40%+1.51%+3.05%-3.61%-6.35%
29LUNLundin Mining Corp
12.990-0.460-3.42%270.96万3541.88万100.92亿85.10亿7.77亿6.55亿-4.84%-10.29%-10.04%-0.72%-18.98%+46.88%+22.11%
30TWMTidewater Midstream and Infrastructure Ltd
0.230+0.005+2.22%261.01万59.14万9892.30万6265.76万4.30亿2.72亿+6.98%-20.69%-30.30%-33.33%-62.30%-76.53%-78.30%
31FTSFortis Inc
61.600-0.130-0.21%246.41万1.52亿306.34亿305.85亿4.97亿4.97亿+1.45%+2.48%-0.16%+3.55%+14.13%+13.23%+16.66%
32LACLithium Americas Corp
5.930+0.200+3.49%237.64万1434.96万12.95亿11.09亿2.18亿1.87亿+7.82%+3.67%+31.19%+66.57%+13.82%-42.43%-30.24%
33TDThe Toronto-Dominion Bank
78.560+0.230+0.29%225.18万1.77亿1373.15亿1337.59亿17.48亿17.03亿-0.27%+1.51%+1.43%-1.86%+6.60%-1.52%-3.56%
34DBOD-Box Technologies Inc
0.130+0.030+30.00%223.13万27.58万2862.95万2553.36万2.20亿1.96亿+30.00%+36.84%+18.18%+52.94%+73.33%+30.00%+52.94%
35PRYMPrime Mining Corp
1.310-0.230-14.94%220.08万283.67万1.91亿1.49亿1.46亿1.14亿-20.12%-34.17%-34.50%-26.40%-37.62%-9.66%-12.67%
36CXBCalibre Mining Corp
2.090-0.040-1.88%218.44万460.13万17.51亿16.51亿8.38亿7.90亿-6.70%-19.31%-25.62%-5.00%+0.48%+78.63%+53.68%
37POWPower Corporation of Canada
45.020-1.850-3.95%213.34万9585.19万291.41亿244.07亿6.47亿5.42亿-2.45%+1.37%+1.86%+16.66%+15.03%+31.34%+23.99%
38FFFirst Mining Gold Corp
0.145+0.010+7.41%211.09万28.64万1.56亿1.49亿10.77亿10.29亿+11.54%0.00%+3.57%+7.41%+3.57%+16.00%+7.41%
39AOTAscot Resources Ltd
0.170-0.015-8.11%201.71万35.19万1.20亿8769.30万7.06亿5.16亿-32.00%-34.62%0.00%-69.64%-74.63%-57.50%-65.31%
40RYRoyal Bank of Canada
172.430-0.320-0.19%197.35万3.40亿2438.95亿2437.22亿14.14亿14.13亿+0.78%+0.34%+0.28%+13.06%+22.15%+49.42%+33.68%
41AABAberdeen International Inc
0.0400.0000.00%197.07万7.88万579.51万494.16万1.45亿1.24亿-27.27%-20.00%+14.29%-46.67%+60.00%+14.29%+100.00%
42OGCOceanaGold Corp
3.8000.0000.00%196.36万748.47万26.91亿26.83亿7.08亿7.06亿+2.15%-6.17%-5.94%+5.39%+25.91%+71.96%+50.97%
43DMLDenison Mines Corp
2.910-0.090-3.00%195.08万573.17万25.97亿25.89亿8.93亿8.90亿+1.39%-2.35%-2.68%+35.98%-5.83%+27.07%+25.43%
44WCPWhitecap Resources Inc
10.100-0.050-0.49%194.05万1951.04万59.39亿58.67亿5.88亿5.81亿-4.90%-3.25%-2.97%+0.11%+1.79%+12.56%+20.97%
45RCI.BRogers Communications Inc
50.360+0.450+0.90%191.25万9606.99万269.16亿191.08亿5.34亿3.79亿-1.20%-1.60%-4.20%-6.72%-4.28%-10.41%-16.61%
46AQNAlgonquin Power & Utilities Corp
6.630-0.030-0.45%191.11万1270.08万50.87亿46.69亿7.67亿7.04亿+0.30%-1.92%-6.75%-8.31%-23.53%-10.87%-16.73%
47SMTSierra Metals Inc
0.640-0.080-11.11%187.86万122.89万1.35亿1.09亿2.11亿1.70亿-21.95%-25.58%-23.81%-9.86%-34.69%+36.17%-14.67%
48BNSBank of Nova Scotia
75.040-0.210-0.28%180.02万1.35亿928.50亿916.57亿12.37亿12.21亿+1.10%+3.28%+1.64%+17.21%+19.19%+32.13%+23.96%
49GWOGreat-West Lifeco Inc
48.310-0.610-1.25%174.77万8449.42万449.87亿449.53亿9.31亿9.31亿+1.60%+1.98%+2.46%+13.54%+15.90%+20.38%+14.54%
50ARXARC Resources Ltd
25.120+0.340+1.37%171.42万4282.06万148.64亿148.45亿5.92亿5.91亿+8.84%+6.35%+8.56%+0.39%+1.73%+19.57%+30.54%