序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CXBCalibre Mining Corp2.790-0.060-2.11%875.44万2452.76万23.79亿22.44亿8.53亿8.04亿-8.22%-5.42%+10.28%+11.16%+24.55%+87.25%+29.77%
2SUSuncor Energy Inc54.830-0.470-0.85%865.44万4.75亿680.40亿679.83亿12.41亿12.40亿-3.37%-5.55%-0.44%-0.66%+5.57%+24.50%+6.86%
3OGCOceanaGold Corp3.980+0.200+5.29%792.83万3067.00万27.96亿27.87亿7.02亿7.00亿-9.34%-12.53%-5.24%-8.29%+19.52%+91.25%0.00%
4INEInnergex Renewable Energy Inc13.460-0.020-0.15%568.51万7649.28万27.16亿19.88亿2.02亿1.48亿+74.81%+90.92%+80.19%+56.28%+49.56%+71.48%+67.20%
5CNQCanadian Natural Resources Ltd41.080-0.180-0.44%546.07万2.24亿868.08亿847.46亿21.13亿20.63亿-5.13%-7.02%-6.17%-12.46%-8.88%-4.78%-7.44%
6KKinross Gold Corp15.880+0.440+2.85%474.65万7502.56万195.19亿193.87亿12.29亿12.21亿-1.79%-7.84%+1.47%+14.57%+37.32%+148.18%+18.95%
7CVECenovus Energy Inc19.950-0.180-0.89%455.50万9119.55万363.41亿253.50亿18.22亿12.71亿-10.42%-9.89%-5.00%-9.09%-14.91%-11.84%-8.44%
8BNSBank of Nova Scotia72.380+0.980+1.37%420.59万3.04亿901.51亿878.95亿12.46亿12.14亿-0.03%-0.63%-3.62%-8.03%+8.41%+18.18%-4.92%
9ENBEnbridge Inc59.930+0.300+0.50%394.29万2.36亿1305.90亿1304.18亿21.79亿21.76亿-0.47%-5.99%-5.05%+0.96%+13.10%+37.01%-0.32%
10ABXBarrick Gold Corp26.470+0.600+2.32%390.65万1.03亿457.16亿453.67亿17.27亿17.14亿-0.94%+8.39%+15.19%+7.87%+1.88%+38.43%+18.75%
11TTELUS Corp22.430-0.060-0.27%372.76万8373.45万339.59亿339.17亿15.14亿15.12亿+3.46%+7.68%+6.10%+4.82%+3.44%+1.60%+15.08%
12BMOBank of Montreal149.190+0.100+0.07%370.86万5.54亿1089.02亿1088.03亿7.30亿7.29亿+3.81%+4.83%+4.31%+13.16%+36.03%+28.74%+8.09%
13NANational Bank of Canada120.470-6.970-5.47%349.32万4.27亿470.84亿470.77亿3.91亿3.91亿-2.84%-3.98%-6.94%-11.89%-1.36%+17.88%-8.07%
14TRPTC Energy Corp63.690+0.320+0.50%346.97万2.21亿661.80亿636.09亿10.39亿9.99亿-2.41%-5.69%-2.42%-5.05%+4.06%+27.09%-4.93%
15BTEBaytex Energy Corp3.1800.0000.00%339.70万1080.17万25.04亿22.22亿7.87亿6.99亿-12.15%-13.82%-9.66%-20.00%-26.71%-30.99%-14.05%
16EQXEquinox Gold Corp9.140-0.130-1.40%338.52万3108.31万41.61亿35.19亿4.55亿3.85亿-5.77%-4.39%+9.20%+16.28%+25.55%+69.57%+26.24%
17BCEBCE Inc33.560-0.670-1.96%315.65万1.06亿306.16亿305.80亿9.12亿9.11亿+0.69%+2.66%-2.47%-9.14%-27.31%-27.07%+0.72%
18DMLDenison Mines Corp2.160+0.040+1.89%312.32万684.31万19.28亿19.22亿8.93亿8.90亿-5.26%-13.60%-15.63%-33.33%+4.35%-11.48%-17.24%
19BBBlackBerry Ltd7.240+0.230+3.28%300.17万2161.95万42.83亿39.37亿5.92亿5.44亿-13.09%-3.85%+15.84%+95.15%+134.30%+99.45%+32.60%
20NXENexGen Energy Ltd7.730+0.080+1.05%293.81万2298.46万43.67亿40.44亿5.65亿5.23亿-8.09%-14.30%-14.96%-34.38%+2.66%-18.29%-18.46%
21MGMagna International Inc54.790+0.140+0.26%290.08万1.59亿154.99亿154.39亿2.83亿2.82亿+0.83%-2.20%-7.39%-12.73%-1.41%-24.01%-8.80%
22HBMHudbay Minerals Inc10.620+0.450+4.42%279.34万2985.03万41.94亿38.29亿3.95亿3.61亿-3.54%-17.87%-7.89%-13.38%+7.06%+35.06%-8.92%
23BTOB2Gold Corp4.100+0.040+0.99%270.45万1105.87万54.04亿53.61亿13.18亿13.08亿+8.47%+12.95%+19.53%+2.90%+17.88%+36.36%+16.48%
24GWOGreat-West Lifeco Inc53.230+0.610+1.16%269.60万1.44亿496.16亿145.49亿9.32亿2.73亿+2.33%+4.07%+13.79%+6.94%+19.50%+31.37%+11.66%
25MFCManulife Financial Corp44.160+0.190+0.43%260.77万1.15亿761.00亿759.75亿17.23亿17.20亿+4.35%+4.32%+1.61%-1.58%+19.38%+41.32%0.00%
26SLFSun Life Financial Inc78.270-0.050-0.06%255.78万2.00亿448.38亿448.02亿5.73亿5.72亿-0.67%-5.26%-6.04%-7.60%+6.67%+11.85%-7.31%
27RYRoyal Bank of Canada171.420+0.730+0.43%255.18万4.37亿2424.74亿2423.86亿14.15亿14.14亿-0.06%+1.40%-3.17%-1.66%+5.65%+35.76%-0.26%
28PPLPembina Pipeline Corp51.930-0.010-0.02%249.31万1.30亿301.47亿301.10亿5.81亿5.80亿+0.33%-1.46%-0.93%-8.86%-2.88%+16.07%-2.22%
29LUNLundin Mining Corp11.820+0.080+0.68%245.86万2936.89万102.57亿81.89亿8.68亿6.93亿-3.98%-2.48%+1.03%-13.28%-2.71%+14.49%-4.45%
30BITFBitfarms Ltd1.620+0.010+0.62%244.41万401.75万8.00亿6.18亿4.94亿3.81亿-19.00%-13.83%-19.40%-46.00%-38.17%-62.24%-23.94%
31ACAir Canada17.350+0.160+0.93%243.42万4225.32万58.96亿56.60亿3.40亿3.26亿-0.57%-3.82%-12.15%-30.10%+12.96%-4.57%-22.06%
32MEGMEG Energy Corp22.840+0.270+1.20%234.24万5307.28万60.07亿59.18亿2.63亿2.59亿-3.83%-4.36%-2.27%-8.25%-8.10%-18.01%-3.22%
33IVNIvanhoe Mines Ltd14.610-0.170-1.15%227.36万3350.08万197.61亿104.91亿13.53亿7.18亿-7.41%-10.20%-5.62%-21.58%-10.15%+1.81%-14.36%
34VRNVeren Inc6.920+0.100+1.47%217.41万1498.15万42.60亿42.29亿6.16亿6.11亿-8.83%-10.13%-6.11%-5.45%-21.14%+0.00%-6.36%
35AOTAscot Resources Ltd0.105+0.005+5.00%212.95万22.59万1.02亿7284.83万9.72亿6.94亿-27.59%-27.59%-48.78%-53.33%-77.66%-81.58%-43.24%
36TATransAlta Corp15.410+0.210+1.38%210.61万3254.84万45.86亿45.68亿2.98亿2.96亿+2.80%+2.26%+0.85%-1.15%+29.34%+68.02%-24.20%
37WCPWhitecap Resources Inc9.840+0.030+0.31%205.71万2021.62万57.81亿57.10亿5.88亿5.80亿-0.61%-0.61%+2.40%-2.52%+2.34%+11.86%-2.92%
38TDThe Toronto-Dominion Bank85.670+0.400+0.47%204.46万1.75亿1501.03亿1466.40亿17.52亿17.12亿+0.13%-1.18%+3.79%+9.36%+9.90%+11.91%+13.50%
39CSCapstone Copper Corp8.510+0.280+3.40%199.34万1705.81万64.06亿47.78亿7.53亿5.61亿+4.03%+0.24%+6.64%-9.76%-0.35%+21.57%-4.27%
40CMCanadian Imperial Bank of Commerce86.780+0.560+0.65%185.35万1.61亿817.79亿816.94亿9.42亿9.41亿-1.30%-1.14%-6.59%-3.01%+11.37%+44.95%-4.56%
41TVETamarack Valley Energy Ltd4.370+0.030+0.69%181.53万794.09万22.53亿22.48亿5.15亿5.14亿-5.21%-4.17%-2.61%+0.40%+18.30%+35.83%-8.51%
42AQNAlgonquin Power & Utilities Corp7.080+0.010+0.14%170.24万1206.46万54.32亿49.63亿7.67亿7.01亿+0.57%+7.60%+10.80%+4.37%+1.10%-3.95%+10.97%
43BNBrookfield Corp82.720+0.270+0.33%167.50万1.39亿1247.80亿1095.28亿15.08亿13.24亿-3.88%-1.31%-4.83%-2.72%+29.22%+50.02%+0.12%
44CPXCapital Power Corp51.190-1.050-2.01%167.26万8694.84万71.14亿71.10亿1.39亿1.39亿-4.39%-2.31%+0.83%-16.64%+16.13%+41.79%-19.66%
45WNDRWonderFi Technologies Inc0.215-0.005-2.27%165.42万36.27万1.38亿1.20亿6.44亿5.60亿-15.69%-14.00%-29.51%-6.52%+53.57%-20.37%-27.12%
46FSZFiera Capital Corp6.520-0.820-11.17%158.18万1040.56万7.00亿5.41亿1.07亿8305.03万-13.41%-11.17%-22.84%-32.78%-8.83%-9.31%-27.72%
47POWPower Corporation of Canada48.350+0.440+0.92%157.81万7627.50万312.19亿260.83亿6.46亿5.39亿+0.69%+4.07%+10.82%+4.08%+18.11%+31.30%+7.83%
48HUTHut 8 Corp21.360+0.090+0.42%156.89万3375.56万20.01亿18.02亿9367.87万8436.10万-23.90%-25.60%-24.36%-44.38%+72.26%+80.25%-27.45%
49GLXYGalaxy Digital Holdings Ltd20.160+0.070+0.35%156.73万3154.06万25.36亿24.71亿1.26亿1.23亿-20.38%-24.04%-27.66%-19.84%+41.08%+36.31%-19.33%
50FMFirst Quantum Minerals Ltd17.740+0.110+0.62%155.65万2778.68万147.99亿119.35亿8.34亿6.73亿-4.62%-5.79%+0.80%-5.64%+24.93%+42.26%-4.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CXBCalibre Mining Corp
2.790-0.060-2.11%875.44万2452.76万23.79亿22.44亿8.53亿8.04亿-8.22%-5.42%+10.28%+11.16%+24.55%+87.25%+29.77%
1CMCanadian Imperial Bank of Commerce
86.780+0.560+0.65%185.35万1.61亿817.79亿816.94亿9.42亿9.41亿-1.30%-1.14%-6.59%-3.01%+11.37%+44.95%-4.56%
2SUSuncor Energy Inc
54.830-0.470-0.85%865.44万4.75亿680.40亿679.83亿12.41亿12.40亿-3.37%-5.55%-0.44%-0.66%+5.57%+24.50%+6.86%
3OGCOceanaGold Corp
3.980+0.200+5.29%792.83万3067.00万27.96亿27.87亿7.02亿7.00亿-9.34%-12.53%-5.24%-8.29%+19.52%+91.25%0.00%
4INEInnergex Renewable Energy Inc
13.460-0.020-0.15%568.51万7649.28万27.16亿19.88亿2.02亿1.48亿+74.81%+90.92%+80.19%+56.28%+49.56%+71.48%+67.20%
5CNQCanadian Natural Resources Ltd
41.080-0.180-0.44%546.07万2.24亿868.08亿847.46亿21.13亿20.63亿-5.13%-7.02%-6.17%-12.46%-8.88%-4.78%-7.44%
6KKinross Gold Corp
15.880+0.440+2.85%474.65万7502.56万195.19亿193.87亿12.29亿12.21亿-1.79%-7.84%+1.47%+14.57%+37.32%+148.18%+18.95%
7CVECenovus Energy Inc
19.950-0.180-0.89%455.50万9119.55万363.41亿253.50亿18.22亿12.71亿-10.42%-9.89%-5.00%-9.09%-14.91%-11.84%-8.44%
8BNSBank of Nova Scotia
72.380+0.980+1.37%420.59万3.04亿901.51亿878.95亿12.46亿12.14亿-0.03%-0.63%-3.62%-8.03%+8.41%+18.18%-4.92%
9ENBEnbridge Inc
59.930+0.300+0.50%394.29万2.36亿1305.90亿1304.18亿21.79亿21.76亿-0.47%-5.99%-5.05%+0.96%+13.10%+37.01%-0.32%
10ABXBarrick Gold Corp
26.470+0.600+2.32%390.65万1.03亿457.16亿453.67亿17.27亿17.14亿-0.94%+8.39%+15.19%+7.87%+1.88%+38.43%+18.75%
11TTELUS Corp
22.430-0.060-0.27%372.76万8373.45万339.59亿339.17亿15.14亿15.12亿+3.46%+7.68%+6.10%+4.82%+3.44%+1.60%+15.08%
12BMOBank of Montreal
149.190+0.100+0.07%370.86万5.54亿1089.02亿1088.03亿7.30亿7.29亿+3.81%+4.83%+4.31%+13.16%+36.03%+28.74%+8.09%
13NANational Bank of Canada
120.470-6.970-5.47%349.32万4.27亿470.84亿470.77亿3.91亿3.91亿-2.84%-3.98%-6.94%-11.89%-1.36%+17.88%-8.07%
14TRPTC Energy Corp
63.690+0.320+0.50%346.97万2.21亿661.80亿636.09亿10.39亿9.99亿-2.41%-5.69%-2.42%-5.05%+4.06%+27.09%-4.93%
15BTEBaytex Energy Corp
3.1800.0000.00%339.70万1080.17万25.04亿22.22亿7.87亿6.99亿-12.15%-13.82%-9.66%-20.00%-26.71%-30.99%-14.05%
16EQXEquinox Gold Corp
9.140-0.130-1.40%338.52万3108.31万41.61亿35.19亿4.55亿3.85亿-5.77%-4.39%+9.20%+16.28%+25.55%+69.57%+26.24%
17BCEBCE Inc
33.560-0.670-1.96%315.65万1.06亿306.16亿305.80亿9.12亿9.11亿+0.69%+2.66%-2.47%-9.14%-27.31%-27.07%+0.72%
18DMLDenison Mines Corp
2.160+0.040+1.89%312.32万684.31万19.28亿19.22亿8.93亿8.90亿-5.26%-13.60%-15.63%-33.33%+4.35%-11.48%-17.24%
19BBBlackBerry Ltd
7.240+0.230+3.28%300.17万2161.95万42.83亿39.37亿5.92亿5.44亿-13.09%-3.85%+15.84%+95.15%+134.30%+99.45%+32.60%
20NXENexGen Energy Ltd
7.730+0.080+1.05%293.81万2298.46万43.67亿40.44亿5.65亿5.23亿-8.09%-14.30%-14.96%-34.38%+2.66%-18.29%-18.46%
21MGMagna International Inc
54.790+0.140+0.26%290.08万1.59亿154.99亿154.39亿2.83亿2.82亿+0.83%-2.20%-7.39%-12.73%-1.41%-24.01%-8.80%
22HBMHudbay Minerals Inc
10.620+0.450+4.42%279.34万2985.03万41.94亿38.29亿3.95亿3.61亿-3.54%-17.87%-7.89%-13.38%+7.06%+35.06%-8.92%
23BTOB2Gold Corp
4.100+0.040+0.99%270.45万1105.87万54.04亿53.61亿13.18亿13.08亿+8.47%+12.95%+19.53%+2.90%+17.88%+36.36%+16.48%
24GWOGreat-West Lifeco Inc
53.230+0.610+1.16%269.60万1.44亿496.16亿145.49亿9.32亿2.73亿+2.33%+4.07%+13.79%+6.94%+19.50%+31.37%+11.66%
25MFCManulife Financial Corp
44.160+0.190+0.43%260.77万1.15亿761.00亿759.75亿17.23亿17.20亿+4.35%+4.32%+1.61%-1.58%+19.38%+41.32%0.00%
26SLFSun Life Financial Inc
78.270-0.050-0.06%255.78万2.00亿448.38亿448.02亿5.73亿5.72亿-0.67%-5.26%-6.04%-7.60%+6.67%+11.85%-7.31%
27RYRoyal Bank of Canada
171.420+0.730+0.43%255.18万4.37亿2424.74亿2423.86亿14.15亿14.14亿-0.06%+1.40%-3.17%-1.66%+5.65%+35.76%-0.26%
28PPLPembina Pipeline Corp
51.930-0.010-0.02%249.31万1.30亿301.47亿301.10亿5.81亿5.80亿+0.33%-1.46%-0.93%-8.86%-2.88%+16.07%-2.22%
29LUNLundin Mining Corp
11.820+0.080+0.68%245.86万2936.89万102.57亿81.89亿8.68亿6.93亿-3.98%-2.48%+1.03%-13.28%-2.71%+14.49%-4.45%
30BITFBitfarms Ltd
1.620+0.010+0.62%244.41万401.75万8.00亿6.18亿4.94亿3.81亿-19.00%-13.83%-19.40%-46.00%-38.17%-62.24%-23.94%
31ACAir Canada
17.350+0.160+0.93%243.42万4225.32万58.96亿56.60亿3.40亿3.26亿-0.57%-3.82%-12.15%-30.10%+12.96%-4.57%-22.06%
32MEGMEG Energy Corp
22.840+0.270+1.20%234.24万5307.28万60.07亿59.18亿2.63亿2.59亿-3.83%-4.36%-2.27%-8.25%-8.10%-18.01%-3.22%
33IVNIvanhoe Mines Ltd
14.610-0.170-1.15%227.36万3350.08万197.61亿104.91亿13.53亿7.18亿-7.41%-10.20%-5.62%-21.58%-10.15%+1.81%-14.36%
34VRNVeren Inc
6.920+0.100+1.47%217.41万1498.15万42.60亿42.29亿6.16亿6.11亿-8.83%-10.13%-6.11%-5.45%-21.14%+0.00%-6.36%
35AOTAscot Resources Ltd
0.105+0.005+5.00%212.95万22.59万1.02亿7284.83万9.72亿6.94亿-27.59%-27.59%-48.78%-53.33%-77.66%-81.58%-43.24%
36TATransAlta Corp
15.410+0.210+1.38%210.61万3254.84万45.86亿45.68亿2.98亿2.96亿+2.80%+2.26%+0.85%-1.15%+29.34%+68.02%-24.20%
37WCPWhitecap Resources Inc
9.840+0.030+0.31%205.71万2021.62万57.81亿57.10亿5.88亿5.80亿-0.61%-0.61%+2.40%-2.52%+2.34%+11.86%-2.92%
38TDThe Toronto-Dominion Bank
85.670+0.400+0.47%204.46万1.75亿1501.03亿1466.40亿17.52亿17.12亿+0.13%-1.18%+3.79%+9.36%+9.90%+11.91%+13.50%
39CSCapstone Copper Corp
8.510+0.280+3.40%199.34万1705.81万64.06亿47.78亿7.53亿5.61亿+4.03%+0.24%+6.64%-9.76%-0.35%+21.57%-4.27%
40CMCanadian Imperial Bank of Commerce
86.780+0.560+0.65%185.35万1.61亿817.79亿816.94亿9.42亿9.41亿-1.30%-1.14%-6.59%-3.01%+11.37%+44.95%-4.56%
41TVETamarack Valley Energy Ltd
4.370+0.030+0.69%181.53万794.09万22.53亿22.48亿5.15亿5.14亿-5.21%-4.17%-2.61%+0.40%+18.30%+35.83%-8.51%
42AQNAlgonquin Power & Utilities Corp
7.080+0.010+0.14%170.24万1206.46万54.32亿49.63亿7.67亿7.01亿+0.57%+7.60%+10.80%+4.37%+1.10%-3.95%+10.97%
43BNBrookfield Corp
82.720+0.270+0.33%167.50万1.39亿1247.80亿1095.28亿15.08亿13.24亿-3.88%-1.31%-4.83%-2.72%+29.22%+50.02%+0.12%
44CPXCapital Power Corp
51.190-1.050-2.01%167.26万8694.84万71.14亿71.10亿1.39亿1.39亿-4.39%-2.31%+0.83%-16.64%+16.13%+41.79%-19.66%
45WNDRWonderFi Technologies Inc
0.215-0.005-2.27%165.42万36.27万1.38亿1.20亿6.44亿5.60亿-15.69%-14.00%-29.51%-6.52%+53.57%-20.37%-27.12%
46FSZFiera Capital Corp
6.520-0.820-11.17%158.18万1040.56万7.00亿5.41亿1.07亿8305.03万-13.41%-11.17%-22.84%-32.78%-8.83%-9.31%-27.72%
47POWPower Corporation of Canada
48.350+0.440+0.92%157.81万7627.50万312.19亿260.83亿6.46亿5.39亿+0.69%+4.07%+10.82%+4.08%+18.11%+31.30%+7.83%
48HUTHut 8 Corp
21.360+0.090+0.42%156.89万3375.56万20.01亿18.02亿9367.87万8436.10万-23.90%-25.60%-24.36%-44.38%+72.26%+80.25%-27.45%
49GLXYGalaxy Digital Holdings Ltd
20.160+0.070+0.35%156.73万3154.06万25.36亿24.71亿1.26亿1.23亿-20.38%-24.04%-27.66%-19.84%+41.08%+36.31%-19.33%
50FMFirst Quantum Minerals Ltd
17.740+0.110+0.62%155.65万2778.68万147.99亿119.35亿8.34亿6.73亿-4.62%-5.79%+0.80%-5.64%+24.93%+42.26%-4.26%