序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank87.320+2.060+2.42%1669.19万14.54亿1526.27亿1487.44亿17.48亿17.03亿+3.89%+6.79%+7.42%+17.37%+9.65%+12.19%+5.94%
2CNQCanadian Natural Resources Ltd45.800+1.080+2.42%1212.67万5.55亿974.46亿950.29亿21.28亿20.75亿+4.63%+1.56%-4.43%-4.88%-9.27%+14.05%+8.58%
3FCUFission Uranium Corp0.870+0.020+2.35%801.76万709.69万7.47亿6.57亿8.59亿7.55亿-3.33%+10.13%-10.31%-26.89%-10.31%+1.16%-19.44%
4TRPTC Energy Corp61.030-1.660-2.65%766.81万4.69亿633.18亿632.40亿10.37亿10.36亿-2.46%-3.48%+1.70%+16.43%+14.18%+34.65%+22.23%
5BNSBank of Nova Scotia72.010+0.550+0.77%643.46万4.64亿891.01亿879.40亿12.37亿12.21亿+2.52%+5.25%+11.18%+16.57%+6.15%+21.33%+17.24%
6CMCanadian Imperial Bank of Commerce83.630+0.690+0.83%633.66万5.30亿790.28亿789.11亿9.45亿9.44亿+1.14%+3.62%+15.03%+28.16%+23.46%+62.66%+34.66%
7SUSuncor Energy Inc51.130+0.770+1.53%598.19万3.06亿649.37亿649.02亿12.70亿12.69亿+3.69%-0.41%-5.62%-0.23%+4.40%+15.94%+24.40%
8CVECenovus Energy Inc23.350+0.720+3.18%558.38万1.30亿433.40亿304.33亿18.56亿13.03亿+6.72%+1.34%-8.15%-10.52%-12.01%-9.23%+8.53%
9MFCManulife Financial Corp39.170+0.680+1.77%513.63万2.01亿696.54亿692.24亿17.78亿17.67亿+3.27%+5.15%+10.37%+10.69%+18.41%+60.94%+38.50%
10SHOPShopify Inc106.740+4.240+4.14%484.42万5.15亿1377.36亿773.43亿12.90亿7.25亿+10.22%+12.67%+3.09%+21.54%+2.14%+47.41%+3.47%
11ENBEnbridge Inc54.820-0.360-0.65%476.38万2.61亿1193.66亿1192.16亿21.77亿21.75亿-0.29%+0.33%+3.39%+16.24%+15.97%+27.58%+21.40%
12BCEBCE Inc47.730-0.790-1.63%436.03万2.09亿435.43亿434.95亿9.12亿9.11亿+1.78%+0.31%+3.59%+7.34%+8.20%-3.35%-2.51%
13OSKOsisko Mining Inc4.870+0.010+0.21%425.24万2070.49万17.81亿17.50亿3.66亿3.59亿+0.21%+0.21%+1.04%+70.28%+75.18%+90.23%+82.40%
14TVETamarack Valley Energy Ltd4.160+0.080+1.96%425.11万1756.09万22.64亿20.96亿5.44亿5.04亿+10.93%+11.53%+5.11%+14.44%+10.09%+13.14%+39.23%
15KKinross Gold Corp12.660+0.110+0.88%401.74万5078.55万155.59亿154.33亿12.29亿12.19亿-4.67%+7.84%+0.32%+21.42%+53.42%+91.20%+59.86%
16BMOBank of Montreal120.410+2.080+1.76%390.39万4.70亿878.29亿877.48亿7.29亿7.29亿+4.16%+7.41%+2.17%+4.79%-6.66%+8.64%-4.74%
17BTOB2Gold Corp4.500+0.060+1.35%379.31万1711.47万58.91亿58.55亿13.09亿13.01亿+7.14%+25.50%+16.83%+26.54%+30.63%+14.55%+12.38%
18PPLPembina Pipeline Corp54.740+0.030+0.05%360.30万1.98亿317.61亿317.22亿5.80亿5.79亿+0.06%+0.95%+4.57%+10.80%+17.52%+42.52%+24.88%
19LUNLundin Mining Corp13.380+0.710+5.60%351.37万4689.54万103.93亿87.64亿7.77亿6.55亿+10.40%+11.41%-0.68%-10.57%-2.28%+40.20%+25.78%
20BITFBitfarms Ltd2.770+0.090+3.36%347.88万971.79万12.54亿9.80亿4.53亿3.54亿+0.36%+6.54%-14.24%-24.11%-7.97%+87.16%-28.05%
21IVNIvanhoe Mines Ltd19.100+1.170+6.53%325.83万6209.23万257.75亿136.89亿13.49亿7.17亿+9.83%+16.75%+4.60%+5.88%+18.19%+63.81%+48.64%
22POWPower Corporation of Canada42.890+0.390+0.92%321.79万1.38亿277.62亿232.63亿6.47亿5.42亿+2.22%+4.00%+9.39%+13.70%+14.60%+21.96%+16.59%
23BTEBaytex Energy Corp4.260+0.030+0.71%317.25万1359.68万34.29亿29.48亿8.05亿6.92亿+2.72%-0.85%-9.25%-8.67%-11.96%-20.04%-1.21%
24AQNAlgonquin Power & Utilities Corp7.410-0.080-1.07%301.95万2255.36万56.83亿52.17亿7.67亿7.04亿+1.23%+3.93%+3.20%-7.62%-11.83%-13.75%-8.07%
25TTELUS Corp22.8600.0000.00%300.55万6867.30万338.79亿338.79亿14.82亿14.82亿-0.87%+2.39%+7.65%+7.45%+9.17%+7.70%+1.94%
26ABXBarrick Gold Corp27.440+0.080+0.29%290.01万7962.77万480.95亿477.38亿17.53亿17.40亿-1.96%+4.33%-1.66%+20.79%+23.12%+29.99%+16.67%
27CXBCalibre Mining Corp2.700+0.040+1.50%278.94万762.66万21.31亿20.09亿7.89亿7.44亿+13.92%+20.54%+12.97%+47.54%+61.68%+87.50%+98.53%
28ATHAthabasca Oil Corp5.310-0.010-0.19%274.40万1463.24万28.88亿28.33亿5.44亿5.33亿+4.94%+5.36%-1.85%+2.51%+1.53%+39.74%+27.34%
29AOTAscot Resources Ltd0.160-0.020-11.11%271.43万44.86万1.13亿8209.85万7.06亿5.13亿0.00%-63.64%-70.91%-72.88%-78.67%-62.79%-67.35%
30NTRNutrien Ltd64.940+1.160+1.82%262.66万1.70亿321.30亿321.08亿4.95亿4.94亿+3.56%+3.36%-0.03%-8.72%-10.83%-19.57%-11.19%
31CSCapstone Copper Corp10.040+0.390+4.04%257.29万2555.77万75.58亿55.60亿7.53亿5.54亿+12.05%+19.81%+2.97%+1.01%+16.47%+77.39%+55.66%
32WCPWhitecap Resources Inc10.450+0.120+1.16%253.04万2638.33万62.62亿61.01亿5.99亿5.84亿+5.66%+6.85%+3.45%+3.97%+4.97%-0.75%+23.67%
33RYRoyal Bank of Canada166.930+0.120+0.07%249.51万4.16亿2361.15亿2359.48亿14.14亿14.13亿-0.86%+1.72%+8.71%+16.13%+24.60%+44.10%+28.36%
34NANational Bank of Canada128.050+1.200+0.95%247.37万3.17亿435.86亿435.61亿3.40亿3.40亿+0.25%+3.17%+8.10%+19.99%+14.52%+43.59%+29.33%
35ALAAltaGas Ltd34.250-0.720-2.06%230.42万7987.55万101.86亿101.09亿2.97亿2.95亿-0.89%+0.70%+2.49%+13.32%+16.57%+34.17%+26.66%
36VRNVeren Inc8.790+0.060+0.69%217.79万1916.41万54.28亿53.84亿6.18亿6.12亿+3.23%+0.10%-9.65%-17.44%+0.00%+0.00%+0.00%
37HBMHudbay Minerals Inc10.720+0.380+3.68%203.91万2189.84万42.19亿37.96亿3.94亿3.54亿+9.39%+9.84%-1.29%-13.54%+13.18%+68.91%+47.36%
38HUTHut 8 Corp15.490+0.490+3.27%201.60万3211.32万14.11亿12.66亿9107.90万8176.12万+4.73%+20.92%-6.69%-9.31%+3.54%+16.03%-12.39%
39TOUTourmaline Oil Corp59.560+0.710+1.21%199.94万1.19亿209.91亿198.80亿3.52亿3.34亿+1.74%-0.01%-2.84%-3.89%-3.37%-5.24%+4.07%
40ARXARC Resources Ltd23.100+0.390+1.72%199.45万4582.61万137.73亿137.34亿5.96亿5.95亿+1.09%+1.09%-8.08%-6.40%-3.69%+15.96%+19.11%
41TECK.BTeck Resources Ltd66.430+2.300+3.59%197.19万1.31亿345.19亿306.58亿5.20亿4.62亿+6.72%+11.07%+0.91%+1.94%+8.43%+24.84%+20.27%
42CNRCanadian National Railway Co161.370+2.030+1.27%195.45万3.15亿1015.82亿934.62亿6.30亿5.79亿-0.51%+2.33%+4.48%+0.41%-8.60%+10.81%-1.64%
43BNBrookfield Corp70.810+2.770+4.07%192.53万1.36亿1067.67亿971.70亿15.08亿13.72亿+6.50%+11.31%+10.95%+25.25%+25.38%+60.07%+33.96%
44NGDNew Gold Inc4.170+0.080+1.96%183.85万770.18万32.97亿31.38亿7.91亿7.53亿+6.92%+28.70%+13.93%+54.44%+82.89%+208.89%+117.19%
45FMFirst Quantum Minerals Ltd17.940+0.580+3.34%179.78万3213.48万149.63亿120.62亿8.34亿6.72亿+8.07%+28.14%+6.34%-1.32%+23.21%-45.12%+65.35%
46IMGIamgold Corp7.200-0.010-0.14%175.65万1271.94万41.06亿41.01亿5.70亿5.70亿-0.69%+6.19%+0.56%+41.45%+59.29%+131.51%+115.57%
47ACAir Canada16.330-0.110-0.67%172.96万2844.10万58.54亿58.42亿3.58亿3.58亿+4.01%+5.56%+4.88%-4.00%-16.73%-14.86%-12.63%
48DMLDenison Mines Corp2.150+0.090+4.37%166.25万355.48万19.19亿19.12亿8.92亿8.89亿-2.27%+6.44%0.00%-22.66%-18.87%+1.90%-7.33%
49BBBlackBerry Ltd3.290+0.040+1.23%162.67万535.85万19.42亿17.87亿5.90亿5.43亿-2.37%+6.13%-0.90%+6.13%-11.32%-52.46%-30.00%
50FTSFortis Inc60.480-0.670-1.10%156.44万9473.48万299.50亿299.07亿4.95亿4.94亿-1.40%-1.06%+1.94%+13.57%+15.34%+16.06%+14.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
87.320+2.060+2.42%1669.19万14.54亿1526.27亿1487.44亿17.48亿17.03亿+3.89%+6.79%+7.42%+17.37%+9.65%+12.19%+5.94%
2CNQCanadian Natural Resources Ltd
45.800+1.080+2.42%1212.67万5.55亿974.46亿950.29亿21.28亿20.75亿+4.63%+1.56%-4.43%-4.88%-9.27%+14.05%+8.58%
3FCUFission Uranium Corp
0.870+0.020+2.35%801.76万709.69万7.47亿6.57亿8.59亿7.55亿-3.33%+10.13%-10.31%-26.89%-10.31%+1.16%-19.44%
4TRPTC Energy Corp
61.030-1.660-2.65%766.81万4.69亿633.18亿632.40亿10.37亿10.36亿-2.46%-3.48%+1.70%+16.43%+14.18%+34.65%+22.23%
5BNSBank of Nova Scotia
72.010+0.550+0.77%643.46万4.64亿891.01亿879.40亿12.37亿12.21亿+2.52%+5.25%+11.18%+16.57%+6.15%+21.33%+17.24%
6CMCanadian Imperial Bank of Commerce
83.630+0.690+0.83%633.66万5.30亿790.28亿789.11亿9.45亿9.44亿+1.14%+3.62%+15.03%+28.16%+23.46%+62.66%+34.66%
7SUSuncor Energy Inc
51.130+0.770+1.53%598.19万3.06亿649.37亿649.02亿12.70亿12.69亿+3.69%-0.41%-5.62%-0.23%+4.40%+15.94%+24.40%
8CVECenovus Energy Inc
23.350+0.720+3.18%558.38万1.30亿433.40亿304.33亿18.56亿13.03亿+6.72%+1.34%-8.15%-10.52%-12.01%-9.23%+8.53%
9MFCManulife Financial Corp
39.170+0.680+1.77%513.63万2.01亿696.54亿692.24亿17.78亿17.67亿+3.27%+5.15%+10.37%+10.69%+18.41%+60.94%+38.50%
10SHOPShopify Inc
106.740+4.240+4.14%484.42万5.15亿1377.36亿773.43亿12.90亿7.25亿+10.22%+12.67%+3.09%+21.54%+2.14%+47.41%+3.47%
11ENBEnbridge Inc
54.820-0.360-0.65%476.38万2.61亿1193.66亿1192.16亿21.77亿21.75亿-0.29%+0.33%+3.39%+16.24%+15.97%+27.58%+21.40%
12BCEBCE Inc
47.730-0.790-1.63%436.03万2.09亿435.43亿434.95亿9.12亿9.11亿+1.78%+0.31%+3.59%+7.34%+8.20%-3.35%-2.51%
13OSKOsisko Mining Inc
4.870+0.010+0.21%425.24万2070.49万17.81亿17.50亿3.66亿3.59亿+0.21%+0.21%+1.04%+70.28%+75.18%+90.23%+82.40%
14TVETamarack Valley Energy Ltd
4.160+0.080+1.96%425.11万1756.09万22.64亿20.96亿5.44亿5.04亿+10.93%+11.53%+5.11%+14.44%+10.09%+13.14%+39.23%
15KKinross Gold Corp
12.660+0.110+0.88%401.74万5078.55万155.59亿154.33亿12.29亿12.19亿-4.67%+7.84%+0.32%+21.42%+53.42%+91.20%+59.86%
16BMOBank of Montreal
120.410+2.080+1.76%390.39万4.70亿878.29亿877.48亿7.29亿7.29亿+4.16%+7.41%+2.17%+4.79%-6.66%+8.64%-4.74%
17BTOB2Gold Corp
4.500+0.060+1.35%379.31万1711.47万58.91亿58.55亿13.09亿13.01亿+7.14%+25.50%+16.83%+26.54%+30.63%+14.55%+12.38%
18PPLPembina Pipeline Corp
54.740+0.030+0.05%360.30万1.98亿317.61亿317.22亿5.80亿5.79亿+0.06%+0.95%+4.57%+10.80%+17.52%+42.52%+24.88%
19LUNLundin Mining Corp
13.380+0.710+5.60%351.37万4689.54万103.93亿87.64亿7.77亿6.55亿+10.40%+11.41%-0.68%-10.57%-2.28%+40.20%+25.78%
20BITFBitfarms Ltd
2.770+0.090+3.36%347.88万971.79万12.54亿9.80亿4.53亿3.54亿+0.36%+6.54%-14.24%-24.11%-7.97%+87.16%-28.05%
21IVNIvanhoe Mines Ltd
19.100+1.170+6.53%325.83万6209.23万257.75亿136.89亿13.49亿7.17亿+9.83%+16.75%+4.60%+5.88%+18.19%+63.81%+48.64%
22POWPower Corporation of Canada
42.890+0.390+0.92%321.79万1.38亿277.62亿232.63亿6.47亿5.42亿+2.22%+4.00%+9.39%+13.70%+14.60%+21.96%+16.59%
23BTEBaytex Energy Corp
4.260+0.030+0.71%317.25万1359.68万34.29亿29.48亿8.05亿6.92亿+2.72%-0.85%-9.25%-8.67%-11.96%-20.04%-1.21%
24AQNAlgonquin Power & Utilities Corp
7.410-0.080-1.07%301.95万2255.36万56.83亿52.17亿7.67亿7.04亿+1.23%+3.93%+3.20%-7.62%-11.83%-13.75%-8.07%
25TTELUS Corp
22.8600.0000.00%300.55万6867.30万338.79亿338.79亿14.82亿14.82亿-0.87%+2.39%+7.65%+7.45%+9.17%+7.70%+1.94%
26ABXBarrick Gold Corp
27.440+0.080+0.29%290.01万7962.77万480.95亿477.38亿17.53亿17.40亿-1.96%+4.33%-1.66%+20.79%+23.12%+29.99%+16.67%
27CXBCalibre Mining Corp
2.700+0.040+1.50%278.94万762.66万21.31亿20.09亿7.89亿7.44亿+13.92%+20.54%+12.97%+47.54%+61.68%+87.50%+98.53%
28ATHAthabasca Oil Corp
5.310-0.010-0.19%274.40万1463.24万28.88亿28.33亿5.44亿5.33亿+4.94%+5.36%-1.85%+2.51%+1.53%+39.74%+27.34%
29AOTAscot Resources Ltd
0.160-0.020-11.11%271.43万44.86万1.13亿8209.85万7.06亿5.13亿0.00%-63.64%-70.91%-72.88%-78.67%-62.79%-67.35%
30NTRNutrien Ltd
64.940+1.160+1.82%262.66万1.70亿321.30亿321.08亿4.95亿4.94亿+3.56%+3.36%-0.03%-8.72%-10.83%-19.57%-11.19%
31CSCapstone Copper Corp
10.040+0.390+4.04%257.29万2555.77万75.58亿55.60亿7.53亿5.54亿+12.05%+19.81%+2.97%+1.01%+16.47%+77.39%+55.66%
32WCPWhitecap Resources Inc
10.450+0.120+1.16%253.04万2638.33万62.62亿61.01亿5.99亿5.84亿+5.66%+6.85%+3.45%+3.97%+4.97%-0.75%+23.67%
33RYRoyal Bank of Canada
166.930+0.120+0.07%249.51万4.16亿2361.15亿2359.48亿14.14亿14.13亿-0.86%+1.72%+8.71%+16.13%+24.60%+44.10%+28.36%
34NANational Bank of Canada
128.050+1.200+0.95%247.37万3.17亿435.86亿435.61亿3.40亿3.40亿+0.25%+3.17%+8.10%+19.99%+14.52%+43.59%+29.33%
35ALAAltaGas Ltd
34.250-0.720-2.06%230.42万7987.55万101.86亿101.09亿2.97亿2.95亿-0.89%+0.70%+2.49%+13.32%+16.57%+34.17%+26.66%
36VRNVeren Inc
8.790+0.060+0.69%217.79万1916.41万54.28亿53.84亿6.18亿6.12亿+3.23%+0.10%-9.65%-17.44%+0.00%+0.00%+0.00%
37HBMHudbay Minerals Inc
10.720+0.380+3.68%203.91万2189.84万42.19亿37.96亿3.94亿3.54亿+9.39%+9.84%-1.29%-13.54%+13.18%+68.91%+47.36%
38HUTHut 8 Corp
15.490+0.490+3.27%201.60万3211.32万14.11亿12.66亿9107.90万8176.12万+4.73%+20.92%-6.69%-9.31%+3.54%+16.03%-12.39%
39TOUTourmaline Oil Corp
59.560+0.710+1.21%199.94万1.19亿209.91亿198.80亿3.52亿3.34亿+1.74%-0.01%-2.84%-3.89%-3.37%-5.24%+4.07%
40ARXARC Resources Ltd
23.100+0.390+1.72%199.45万4582.61万137.73亿137.34亿5.96亿5.95亿+1.09%+1.09%-8.08%-6.40%-3.69%+15.96%+19.11%
41TECK.BTeck Resources Ltd
66.430+2.300+3.59%197.19万1.31亿345.19亿306.58亿5.20亿4.62亿+6.72%+11.07%+0.91%+1.94%+8.43%+24.84%+20.27%
42CNRCanadian National Railway Co
161.370+2.030+1.27%195.45万3.15亿1015.82亿934.62亿6.30亿5.79亿-0.51%+2.33%+4.48%+0.41%-8.60%+10.81%-1.64%
43BNBrookfield Corp
70.810+2.770+4.07%192.53万1.36亿1067.67亿971.70亿15.08亿13.72亿+6.50%+11.31%+10.95%+25.25%+25.38%+60.07%+33.96%
44NGDNew Gold Inc
4.170+0.080+1.96%183.85万770.18万32.97亿31.38亿7.91亿7.53亿+6.92%+28.70%+13.93%+54.44%+82.89%+208.89%+117.19%
45FMFirst Quantum Minerals Ltd
17.940+0.580+3.34%179.78万3213.48万149.63亿120.62亿8.34亿6.72亿+8.07%+28.14%+6.34%-1.32%+23.21%-45.12%+65.35%
46IMGIamgold Corp
7.200-0.010-0.14%175.65万1271.94万41.06亿41.01亿5.70亿5.70亿-0.69%+6.19%+0.56%+41.45%+59.29%+131.51%+115.57%
47ACAir Canada
16.330-0.110-0.67%172.96万2844.10万58.54亿58.42亿3.58亿3.58亿+4.01%+5.56%+4.88%-4.00%-16.73%-14.86%-12.63%
48DMLDenison Mines Corp
2.150+0.090+4.37%166.25万355.48万19.19亿19.12亿8.92亿8.89亿-2.27%+6.44%0.00%-22.66%-18.87%+1.90%-7.33%
49BBBlackBerry Ltd
3.290+0.040+1.23%162.67万535.85万19.42亿17.87亿5.90亿5.43亿-2.37%+6.13%-0.90%+6.13%-11.32%-52.46%-30.00%
50FTSFortis Inc
60.480-0.670-1.10%156.44万9473.48万299.50亿299.07亿4.95亿4.94亿-1.40%-1.06%+1.94%+13.57%+15.34%+16.06%+14.53%