序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc58.070+0.570+0.99%1414.29万8.20亿730.01亿729.37亿12.57亿12.56亿+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
2MFCManulife Financial Corp45.370-0.290-0.64%972.99万4.43亿794.83亿793.60亿17.52亿17.49亿-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
3SLFSun Life Financial Inc85.530-0.210-0.24%618.64万5.29亿492.40亿492.02亿5.76亿5.75亿+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
4BITFBitfarms Ltd2.960+0.090+3.14%616.71万1778.09万13.99亿11.31亿4.73亿3.82亿-6.62%-5.73%+11.28%+2.07%-6.62%+102.74%-23.12%
5ENBEnbridge Inc60.470-0.320-0.53%564.62万3.42亿1317.01亿1315.34亿21.78亿21.75亿+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
6CNQCanadian Natural Resources Ltd48.710+0.410+0.85%490.74万2.39亿1029.31亿1004.77亿21.13亿20.63亿+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
7VRNVeren Inc7.580+0.050+0.66%425.50万3222.19万46.66亿42.10亿6.16亿5.55亿+3.41%+3.27%-12.87%-21.29%-30.46%+0.00%+0.00%
8TTELUS Corp21.260-0.120-0.56%409.89万8714.42万317.20亿316.76亿14.92亿14.90亿-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
9FCUFission Uranium Corp0.880+0.020+2.33%393.23万344.44万7.56亿6.64亿8.59亿7.55亿+14.29%-3.30%-22.12%-4.35%-22.12%-17.76%-18.52%
10ABXBarrick Gold Corp25.490+0.180+0.71%325.69万8284.91万445.58亿442.29亿17.48亿17.35亿+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
11BTEBaytex Energy Corp4.2200.0000.00%322.92万1360.51万33.23亿28.59亿7.87亿6.77亿+1.93%+1.69%+2.68%-12.33%-8.88%-17.45%-2.14%
12CVECenovus Energy Inc22.620-0.020-0.09%311.94万7058.75万413.18亿288.17亿18.27亿12.74亿+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
13BCEBCE Inc37.420+0.150+0.40%307.84万1.15亿341.38亿340.99亿9.12亿9.11亿-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
14TDThe Toronto-Dominion Bank78.510+0.400+0.51%302.06万2.37亿1372.28亿1336.68亿17.48亿17.03亿-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
15IAUi-80 Gold Corp0.910-0.030-3.19%298.50万280.37万3.68亿2.89亿4.05亿3.17亿+85.71%-33.09%-38.93%-33.58%-40.52%-54.04%-60.94%
16BMOBank of Montreal132.680+0.440+0.33%282.10万3.74亿967.79亿967.11亿7.29亿7.29亿+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
17ACAir Canada24.200+0.240+1.00%270.12万6543.72万86.76亿86.58亿3.58亿3.58亿-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
18TVETamarack Valley Energy Ltd4.610+0.040+0.88%262.07万1204.73万24.48亿24.08亿5.31亿5.22亿+5.98%+3.83%+15.62%+16.07%+29.41%+34.17%+55.30%
19WCPWhitecap Resources Inc10.720+0.170+1.61%258.10万2757.10万63.03亿62.28亿5.88亿5.81亿+5.00%+3.08%+1.05%+4.93%+9.12%+20.21%+28.39%
20BNSBank of Nova Scotia78.910+0.410+0.52%251.76万1.98亿976.38亿964.39亿12.37亿12.22亿+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
21CMCanadian Imperial Bank of Commerce91.480+0.370+0.41%237.51万2.17亿864.46亿863.17亿9.45亿9.44亿+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
22BTOB2Gold Corp4.060+0.070+1.75%233.52万943.62万53.24亿52.87亿13.11亿13.02亿+7.69%-1.22%-12.69%+9.90%+8.11%+3.85%+1.39%
23RYRoyal Bank of Canada174.710-0.050-0.03%229.09万4.00亿2471.20亿2469.44亿14.14亿14.13亿+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
24AQNAlgonquin Power & Utilities Corp6.650-0.010-0.15%220.75万1473.51万51.02亿46.83亿7.67亿7.04亿-1.77%-0.30%-3.48%-5.58%-20.18%-12.91%-16.48%
25CSCapstone Copper Corp10.040-0.250-2.43%220.21万2208.18万75.58亿56.11亿7.53亿5.59亿+5.24%-3.00%+1.11%+7.73%+7.61%+84.90%+55.66%
26TOUTourmaline Oil Corp67.630-0.190-0.28%210.25万1.42亿251.25亿238.67亿3.72亿3.53亿+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
27KKinross Gold Corp14.270+0.200+1.42%209.73万2984.35万175.39亿173.99亿12.29亿12.19亿+9.43%-1.92%-2.39%+20.42%+29.79%+90.62%+80.19%
28FFFirst Mining Gold Corp0.125-0.005-3.85%208.41万26.76万1.35亿1.29亿10.80亿10.29亿-13.79%-7.41%-23.08%-9.09%-7.41%0.00%-7.41%
29FTSFortis Inc63.130+0.550+0.88%203.28万1.28亿313.95亿313.44亿4.97亿4.97亿+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
30HUTHut 8 Corp36.240+3.440+10.49%200.36万6970.10万33.91亿30.54亿9358.11万8426.34万+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
31CPCanadian Pacific Kansas City Ltd107.210+2.130+2.03%198.73万2.13亿1000.64亿940.47亿9.33亿8.77亿+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
32NXENexGen Energy Ltd12.420+0.220+1.80%190.08万2343.08万70.17亿64.56亿5.65亿5.20亿+19.31%+21.17%+18.74%+52.39%+21.17%+35.74%+33.98%
33PPLPembina Pipeline Corp60.010-0.300-0.50%184.17万1.11亿348.38亿347.96亿5.81亿5.80亿+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
34DMLDenison Mines Corp3.320-0.020-0.60%183.50万606.24万29.63亿29.54亿8.93亿8.90亿+13.31%+15.28%+9.21%+50.23%+2.79%+30.20%+43.10%
35AVLAvalon Advanced Materials Inc0.040-0.005-11.11%180.18万7.22万2260.34万1839.11万5.65亿4.60亿-11.11%-11.11%-27.27%-20.00%-38.46%-61.90%-57.89%
36EMAEmera Inc51.920+0.010+0.02%177.75万9229.90万152.07亿151.91亿2.93亿2.93亿+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
37AYAAya Gold & Silver Inc13.410+0.650+5.09%172.07万2311.33万17.52亿15.73亿1.31亿1.17亿+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
38CXBCalibre Mining Corp2.350+0.040+1.73%169.49万397.60万19.69亿18.57亿8.38亿7.90亿+9.81%+2.62%-9.62%+4.91%+16.92%+83.59%+72.79%
39FMFirst Quantum Minerals Ltd19.280+0.210+1.10%168.93万3235.35万160.83亿129.64亿8.34亿6.72亿+9.55%+1.00%+1.96%+16.07%+11.32%+44.85%+77.70%
40MEGMEG Energy Corp26.650-0.120-0.45%160.56万4300.01万70.09亿69.89亿2.63亿2.62亿+5.29%+1.99%+2.22%-0.27%-4.88%+2.88%+13.05%
41LUNLundin Mining Corp14.140+0.010+0.07%156.11万2201.23万109.85亿92.63亿7.77亿6.55亿+4.20%+1.80%-0.21%+2.91%-8.71%+54.94%+32.92%
42ATHAthabasca Oil Corp5.510+0.040+0.73%154.03万845.60万29.10亿28.58亿5.28亿5.19亿+9.76%+6.17%+5.15%+1.66%+14.08%+39.85%+32.13%
43TRPTC Energy Corp69.650-0.490-0.70%153.81万1.07亿722.97亿722.00亿10.38亿10.37亿+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
44GWOGreat-West Lifeco Inc49.790-0.020-0.04%153.06万7621.90万463.65亿463.31亿9.31亿9.31亿+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
45BNBrookfield Corp81.450+1.070+1.33%153.06万1.25亿1228.65亿1079.30亿15.08亿13.25亿+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
46IAGiA Financial Corp Inc131.950-2.380-1.77%149.75万2.00亿123.90亿123.77亿9389.79万9380.24万+1.28%+3.79%+17.62%+29.76%+51.38%+51.72%+51.04%
47SHOPShopify Inc149.480+0.670+0.45%149.35万2.23亿1931.43亿1085.68亿12.92亿7.26亿-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
48TWMTidewater Midstream and Infrastructure Ltd0.130+0.005+4.00%143.86万18.70万5595.20万3541.52万4.30亿2.72亿0.00%-40.91%-55.17%-60.61%-78.33%-86.60%-87.74%
49BIRBirchcliff Energy Ltd5.420-0.100-1.81%143.49万786.78万14.62亿14.33亿2.70亿2.64亿+9.72%+7.33%+0.74%-7.15%-7.79%-13.52%-1.21%
50SPBSuperior Plus Corp6.130-0.020-0.33%140.03万862.78万15.24亿13.73亿2.49亿2.24亿-2.70%-3.77%-9.45%-17.11%-31.53%-33.48%-32.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
58.070+0.570+0.99%1414.29万8.20亿730.01亿729.37亿12.57亿12.56亿+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
1AYAAya Gold & Silver Inc
13.410+0.650+5.09%172.07万2311.33万17.52亿15.73亿1.31亿1.17亿+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
2MFCManulife Financial Corp
45.370-0.290-0.64%972.99万4.43亿794.83亿793.60亿17.52亿17.49亿-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
3SLFSun Life Financial Inc
85.530-0.210-0.24%618.64万5.29亿492.40亿492.02亿5.76亿5.75亿+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
4BITFBitfarms Ltd
2.960+0.090+3.14%616.71万1778.09万13.99亿11.31亿4.73亿3.82亿-6.62%-5.73%+11.28%+2.07%-6.62%+102.74%-23.12%
5ENBEnbridge Inc
60.470-0.320-0.53%564.62万3.42亿1317.01亿1315.34亿21.78亿21.75亿+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
6CNQCanadian Natural Resources Ltd
48.710+0.410+0.85%490.74万2.39亿1029.31亿1004.77亿21.13亿20.63亿+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
7VRNVeren Inc
7.580+0.050+0.66%425.50万3222.19万46.66亿42.10亿6.16亿5.55亿+3.41%+3.27%-12.87%-21.29%-30.46%+0.00%+0.00%
8TTELUS Corp
21.260-0.120-0.56%409.89万8714.42万317.20亿316.76亿14.92亿14.90亿-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
9FCUFission Uranium Corp
0.880+0.020+2.33%393.23万344.44万7.56亿6.64亿8.59亿7.55亿+14.29%-3.30%-22.12%-4.35%-22.12%-17.76%-18.52%
10ABXBarrick Gold Corp
25.490+0.180+0.71%325.69万8284.91万445.58亿442.29亿17.48亿17.35亿+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
11BTEBaytex Energy Corp
4.2200.0000.00%322.92万1360.51万33.23亿28.59亿7.87亿6.77亿+1.93%+1.69%+2.68%-12.33%-8.88%-17.45%-2.14%
12CVECenovus Energy Inc
22.620-0.020-0.09%311.94万7058.75万413.18亿288.17亿18.27亿12.74亿+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
13BCEBCE Inc
37.420+0.150+0.40%307.84万1.15亿341.38亿340.99亿9.12亿9.11亿-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
14TDThe Toronto-Dominion Bank
78.510+0.400+0.51%302.06万2.37亿1372.28亿1336.68亿17.48亿17.03亿-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
15IAUi-80 Gold Corp
0.910-0.030-3.19%298.50万280.37万3.68亿2.89亿4.05亿3.17亿+85.71%-33.09%-38.93%-33.58%-40.52%-54.04%-60.94%
16BMOBank of Montreal
132.680+0.440+0.33%282.10万3.74亿967.79亿967.11亿7.29亿7.29亿+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
17ACAir Canada
24.200+0.240+1.00%270.12万6543.72万86.76亿86.58亿3.58亿3.58亿-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
18TVETamarack Valley Energy Ltd
4.610+0.040+0.88%262.07万1204.73万24.48亿24.08亿5.31亿5.22亿+5.98%+3.83%+15.62%+16.07%+29.41%+34.17%+55.30%
19WCPWhitecap Resources Inc
10.720+0.170+1.61%258.10万2757.10万63.03亿62.28亿5.88亿5.81亿+5.00%+3.08%+1.05%+4.93%+9.12%+20.21%+28.39%
20BNSBank of Nova Scotia
78.910+0.410+0.52%251.76万1.98亿976.38亿964.39亿12.37亿12.22亿+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
21CMCanadian Imperial Bank of Commerce
91.480+0.370+0.41%237.51万2.17亿864.46亿863.17亿9.45亿9.44亿+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
22BTOB2Gold Corp
4.060+0.070+1.75%233.52万943.62万53.24亿52.87亿13.11亿13.02亿+7.69%-1.22%-12.69%+9.90%+8.11%+3.85%+1.39%
23RYRoyal Bank of Canada
174.710-0.050-0.03%229.09万4.00亿2471.20亿2469.44亿14.14亿14.13亿+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
24AQNAlgonquin Power & Utilities Corp
6.650-0.010-0.15%220.75万1473.51万51.02亿46.83亿7.67亿7.04亿-1.77%-0.30%-3.48%-5.58%-20.18%-12.91%-16.48%
25CSCapstone Copper Corp
10.040-0.250-2.43%220.21万2208.18万75.58亿56.11亿7.53亿5.59亿+5.24%-3.00%+1.11%+7.73%+7.61%+84.90%+55.66%
26TOUTourmaline Oil Corp
67.630-0.190-0.28%210.25万1.42亿251.25亿238.67亿3.72亿3.53亿+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
27KKinross Gold Corp
14.270+0.200+1.42%209.73万2984.35万175.39亿173.99亿12.29亿12.19亿+9.43%-1.92%-2.39%+20.42%+29.79%+90.62%+80.19%
28FFFirst Mining Gold Corp
0.125-0.005-3.85%208.41万26.76万1.35亿1.29亿10.80亿10.29亿-13.79%-7.41%-23.08%-9.09%-7.41%0.00%-7.41%
29FTSFortis Inc
63.130+0.550+0.88%203.28万1.28亿313.95亿313.44亿4.97亿4.97亿+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
30HUTHut 8 Corp
36.240+3.440+10.49%200.36万6970.10万33.91亿30.54亿9358.11万8426.34万+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
31CPCanadian Pacific Kansas City Ltd
107.210+2.130+2.03%198.73万2.13亿1000.64亿940.47亿9.33亿8.77亿+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
32NXENexGen Energy Ltd
12.420+0.220+1.80%190.08万2343.08万70.17亿64.56亿5.65亿5.20亿+19.31%+21.17%+18.74%+52.39%+21.17%+35.74%+33.98%
33PPLPembina Pipeline Corp
60.010-0.300-0.50%184.17万1.11亿348.38亿347.96亿5.81亿5.80亿+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
34DMLDenison Mines Corp
3.320-0.020-0.60%183.50万606.24万29.63亿29.54亿8.93亿8.90亿+13.31%+15.28%+9.21%+50.23%+2.79%+30.20%+43.10%
35AVLAvalon Advanced Materials Inc
0.040-0.005-11.11%180.18万7.22万2260.34万1839.11万5.65亿4.60亿-11.11%-11.11%-27.27%-20.00%-38.46%-61.90%-57.89%
36EMAEmera Inc
51.920+0.010+0.02%177.75万9229.90万152.07亿151.91亿2.93亿2.93亿+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
37AYAAya Gold & Silver Inc
13.410+0.650+5.09%172.07万2311.33万17.52亿15.73亿1.31亿1.17亿+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
38CXBCalibre Mining Corp
2.350+0.040+1.73%169.49万397.60万19.69亿18.57亿8.38亿7.90亿+9.81%+2.62%-9.62%+4.91%+16.92%+83.59%+72.79%
39FMFirst Quantum Minerals Ltd
19.280+0.210+1.10%168.93万3235.35万160.83亿129.64亿8.34亿6.72亿+9.55%+1.00%+1.96%+16.07%+11.32%+44.85%+77.70%
40MEGMEG Energy Corp
26.650-0.120-0.45%160.56万4300.01万70.09亿69.89亿2.63亿2.62亿+5.29%+1.99%+2.22%-0.27%-4.88%+2.88%+13.05%
41LUNLundin Mining Corp
14.140+0.010+0.07%156.11万2201.23万109.85亿92.63亿7.77亿6.55亿+4.20%+1.80%-0.21%+2.91%-8.71%+54.94%+32.92%
42ATHAthabasca Oil Corp
5.510+0.040+0.73%154.03万845.60万29.10亿28.58亿5.28亿5.19亿+9.76%+6.17%+5.15%+1.66%+14.08%+39.85%+32.13%
43TRPTC Energy Corp
69.650-0.490-0.70%153.81万1.07亿722.97亿722.00亿10.38亿10.37亿+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
44GWOGreat-West Lifeco Inc
49.790-0.020-0.04%153.06万7621.90万463.65亿463.31亿9.31亿9.31亿+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
45BNBrookfield Corp
81.450+1.070+1.33%153.06万1.25亿1228.65亿1079.30亿15.08亿13.25亿+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
46IAGiA Financial Corp Inc
131.950-2.380-1.77%149.75万2.00亿123.90亿123.77亿9389.79万9380.24万+1.28%+3.79%+17.62%+29.76%+51.38%+51.72%+51.04%
47SHOPShopify Inc
149.480+0.670+0.45%149.35万2.23亿1931.43亿1085.68亿12.92亿7.26亿-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
48TWMTidewater Midstream and Infrastructure Ltd
0.130+0.005+4.00%143.86万18.70万5595.20万3541.52万4.30亿2.72亿0.00%-40.91%-55.17%-60.61%-78.33%-86.60%-87.74%
49BIRBirchcliff Energy Ltd
5.420-0.100-1.81%143.49万786.78万14.62亿14.33亿2.70亿2.64亿+9.72%+7.33%+0.74%-7.15%-7.79%-13.52%-1.21%
50SPBSuperior Plus Corp
6.130-0.020-0.33%140.03万862.78万15.24亿13.73亿2.49亿2.24亿-2.70%-3.77%-9.45%-17.11%-31.53%-33.48%-32.33%