序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada177.030+0.840+0.48%804.58万14.24亿2504.10亿2503.20亿14.15亿14.14亿+1.73%+4.79%+3.16%+6.02%+21.67%+37.92%+3.01%
2CNQCanadian Natural Resources Ltd43.780-0.750-1.68%638.81万2.80亿925.13亿903.16亿21.13亿20.63亿-4.10%-3.27%+0.81%-6.37%-2.10%+4.74%-1.35%
3ENBEnbridge Inc64.050-0.200-0.31%562.51万3.60亿1394.98亿1393.21亿21.78亿21.75亿-1.48%+1.28%+5.90%+15.63%+25.38%+42.56%+4.98%
4MFCManulife Financial Corp43.460-0.150-0.34%523.99万2.28亿756.72亿750.13亿17.41亿17.26亿-1.74%+1.54%-1.25%+7.81%+30.47%+52.43%-1.59%
5DSVDiscovery Silver Corp1.340+0.100+8.06%505.16万650.10万5.37亿4.07亿4.00亿3.04亿+44.09%+36.73%+88.73%+41.05%+59.52%+123.33%+88.73%
6TDThe Toronto-Dominion Bank82.540-0.090-0.11%492.79万4.07亿1444.53亿1407.29亿17.50亿17.05亿+0.52%+5.05%+9.79%+8.72%+9.54%+4.94%+9.35%
7CVECenovus Energy Inc21.000-0.200-0.94%451.94万9467.10万383.59亿267.49亿18.27亿12.74亿-2.33%-1.87%-1.41%-5.42%-13.97%-1.34%-3.63%
8BMOBank of Montreal144.600-0.300-0.21%437.44万6.32亿1055.51亿1054.55亿7.30亿7.29亿+0.56%+2.98%+3.94%+13.97%+31.23%+16.81%+3.62%
9TATransAlta Corp15.280-0.090-0.59%428.92万6589.92万45.61亿45.40亿2.99亿2.97亿-26.29%-18.33%-25.61%+5.35%+36.31%+59.30%-24.84%
10BNSBank of Nova Scotia75.100+0.190+0.25%379.10万2.85亿934.57亿911.80亿12.44亿12.14亿+1.02%+2.02%-1.64%+6.22%+23.58%+26.89%-1.35%
11BCEBCE Inc34.410-0.150-0.43%372.95万1.29亿313.92亿313.58亿9.12亿9.11亿+2.59%+6.24%+6.30%-21.18%-25.04%-31.00%+3.27%
12TTELUS Corp21.140+0.200+0.96%367.96万7771.64万315.41亿314.98亿14.92亿14.90亿+4.76%+7.31%+9.48%-2.19%-2.68%-6.73%+8.47%
13LUNLundin Mining Corp11.700-0.320-2.66%340.24万3932.61万101.58亿81.06亿8.68亿6.93亿-7.29%-4.26%-4.18%-13.02%-6.95%+7.54%-5.42%
14TRPTC Energy Corp65.270-0.420-0.64%334.36万2.18亿677.50亿676.66亿10.38亿10.37亿-4.11%-1.91%-1.42%+2.04%+13.29%+30.32%-2.57%
15DMLDenison Mines Corp2.560+0.070+2.81%325.26万818.63万22.85亿22.77亿8.93亿8.90亿-8.90%-7.25%-3.76%-12.63%+18.52%-4.83%-1.92%
16NXENexGen Energy Ltd9.090+0.340+3.89%321.12万2897.06万51.36亿47.56亿5.65亿5.23亿-11.92%-5.61%-5.11%-11.23%+20.88%-12.17%-4.11%
17SUSuncor Energy Inc55.070-0.660-1.18%319.50万1.76亿692.29亿692.28亿12.57亿12.57亿-3.56%-3.57%+8.60%+5.87%+10.29%+27.80%+7.33%
18BBBlackBerry Ltd6.250+0.380+6.47%318.69万1956.17万36.97亿33.98亿5.92亿5.44亿+6.84%+8.70%+13.43%+98.41%+109.03%+63.61%+14.47%
19BTOB2Gold Corp3.430+0.100+3.00%315.08万1074.49万45.21亿44.85亿13.18亿13.08亿-1.44%-4.72%-1.15%-24.40%-8.78%-3.73%-2.56%
20BTEBaytex Energy Corp3.520-0.030-0.85%288.50万1022.04万27.71亿24.60亿7.87亿6.99亿-6.13%-8.81%0.00%-9.87%-19.79%-18.04%-4.86%
21ACAir Canada19.750-0.420-2.08%287.71万5679.80万70.80亿66.97亿3.58亿3.39亿-3.14%-7.06%-11.24%+4.66%+30.45%+7.16%-11.28%
22TVETamarack Valley Energy Ltd4.500-0.070-1.53%275.87万1247.18万23.51亿23.14亿5.22亿5.14亿-3.02%-7.60%-4.86%+9.05%+23.50%+46.60%-6.05%
23KKinross Gold Corp15.650+0.360+2.35%273.87万4246.83万192.35亿191.06亿12.29亿12.21亿+2.62%+2.96%+18.83%+11.73%+33.24%+114.55%+17.23%
24CMCanadian Imperial Bank of Commerce92.900+1.440+1.57%273.85万2.54亿875.47亿874.55亿9.42亿9.41亿+2.12%+4.81%+1.99%+7.78%+38.30%+58.27%+2.17%
25CSCapstone Copper Corp7.980-0.230-2.80%268.28万2130.37万60.07亿44.81亿7.53亿5.61亿-9.83%-7.10%-8.59%-17.13%-3.74%+18.40%-10.24%
26IVNIvanhoe Mines Ltd15.480-0.650-4.03%242.71万3774.44万209.12亿108.60亿13.51亿7.02亿-6.12%-7.25%-9.26%-15.92%+0.19%+7.50%-9.26%
27MEGMEG Energy Corp23.370+0.080+0.34%240.88万5607.41万61.46亿60.55亿2.63亿2.59亿-2.75%-1.43%+2.23%-7.78%-10.98%-8.70%-0.97%
28WNDRWonderFi Technologies Inc0.3050.0000.00%236.79万71.76万1.96亿1.66亿6.44亿5.43亿-18.67%+5.17%+5.17%+103.33%+103.33%+24.49%+3.39%
29SHOPShopify Inc169.200+14.850+9.62%233.83万3.90亿2186.23亿1228.91亿12.92亿7.26亿+11.00%+16.03%+10.44%+55.34%+126.93%+53.36%+10.60%
30VRNVeren Inc7.370-0.090-1.21%226.81万1667.21万45.37亿45.05亿6.16亿6.11亿-6.23%-5.27%+2.79%+4.49%-19.99%+0.00%-0.27%
31BITFBitfarms Ltd2.0100.0000.00%215.30万434.78万9.50亿7.68亿4.73亿3.82亿-15.55%-11.45%-9.87%-25.56%-28.98%-35.16%-5.63%
32WCPWhitecap Resources Inc9.670-0.110-1.12%212.01万2054.69万56.86亿56.12亿5.88亿5.80亿-4.07%-6.57%-3.87%-5.81%+0.83%+17.19%-5.20%
33EMAEmera Inc55.000-0.410-0.74%209.57万1.15亿161.10亿157.35亿2.93亿2.86亿+1.78%+6.71%+1.70%+6.02%+12.14%+19.51%+2.36%
34CPXCapital Power Corp50.770+0.080+0.16%196.93万1.00亿70.56亿70.52亿1.39亿1.39亿-18.10%-13.20%-20.23%-9.17%+19.69%+46.07%-20.32%
35ATHAthabasca Oil Corp4.900-0.110-2.20%192.47万947.37万25.88亿24.92亿5.28亿5.09亿-8.24%-9.26%-4.85%-5.22%-4.67%+10.36%-8.07%
36AQNAlgonquin Power & Utilities Corp6.390-0.170-2.59%189.15万1210.97万49.03亿45.00亿7.67亿7.04亿-0.47%+2.73%+1.11%-3.70%-22.45%-16.20%+0.16%
37ABXBarrick Gold Corp22.980-0.110-0.48%176.83万4071.60万401.70亿398.67亿17.48亿17.35亿+0.35%+2.77%+3.56%-14.12%-3.06%+11.97%+3.10%
38CLSCelestica Inc136.050+10.350+8.23%173.99万2.31亿158.31亿157.31亿1.16亿1.16亿-19.69%-8.07%+0.93%+42.79%+109.89%+206.97%+2.56%
39U.UNSprott Physical Uranium Trust22.480+0.760+3.50%172.85万3856.56万60.17亿60.17亿2.68亿2.68亿-10.08%-7.68%-4.58%-12.50%-6.68%-28.20%-9.57%
40RCI.BRogers Communications Inc41.870+0.120+0.29%170.93万7154.43万223.78亿160.00亿5.34亿3.82亿+3.26%+2.10%-4.30%-16.36%-20.96%-31.48%-5.25%
41FTSFortis Inc61.480-0.840-1.35%166.25万1.02亿306.97亿306.48亿4.99亿4.99亿+0.74%+5.73%+2.74%+3.09%+7.31%+18.68%+2.93%
42CCOCameco Corp69.970+1.710+2.51%164.85万1.14亿304.50亿303.70亿4.35亿4.34亿-8.82%-0.67%-5.10%-3.65%+33.21%+9.17%-5.33%
43FMFirst Quantum Minerals Ltd17.600-0.500-2.76%162.27万2865.06万146.82亿118.29亿8.34亿6.72亿-8.09%-9.00%-5.58%-2.17%+17.88%+37.50%-5.02%
44NTRNutrien Ltd75.5000.0000.00%157.21万1.19亿372.54亿372.54亿4.93亿4.93亿+2.65%+1.77%+20.46%+15.13%+18.95%+15.14%+17.38%
45TOUTourmaline Oil Corp66.610-0.590-0.88%151.60万1.01亿247.46亿236.67亿3.72亿3.55亿-3.08%-3.01%-0.27%+5.17%+20.85%+21.03%+0.14%
46GLXYGalaxy Digital Holdings Ltd27.870+0.510+1.86%146.49万4013.05万35.05亿33.84亿1.26亿1.21亿-10.82%+4.77%+11.44%+54.06%+113.07%+176.49%+11.52%
47HUTHut 8 Corp28.240-0.170-0.60%143.86万4039.19万26.45亿23.82亿9367.87万8436.10万-24.55%-17.50%-8.46%+28.31%+66.61%+169.21%-4.08%
48POWPower Corporation of Canada43.630+0.130+0.30%140.72万6131.90万281.72亿235.51亿6.46亿5.40亿+0.65%+4.03%-2.37%+0.39%+18.98%+16.77%-2.70%
49ARXARC Resources Ltd25.230-0.230-0.90%140.32万3533.06万149.29亿148.99亿5.92亿5.91亿-6.21%-7.31%-2.32%+10.22%+10.46%+22.95%-3.22%
50AVLAvalon Advanced Materials Inc0.0300.0000.00%137.89万4.14万1806.21万1458.78万6.02亿4.86亿0.00%-14.29%-14.29%-40.00%-50.00%-66.67%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
177.030+0.840+0.48%804.58万14.24亿2504.10亿2503.20亿14.15亿14.14亿+1.73%+4.79%+3.16%+6.02%+21.67%+37.92%+3.01%
1SUSuncor Energy Inc
55.070-0.660-1.18%319.50万1.76亿692.29亿692.28亿12.57亿12.57亿-3.56%-3.57%+8.60%+5.87%+10.29%+27.80%+7.33%
2CNQCanadian Natural Resources Ltd
43.780-0.750-1.68%638.81万2.80亿925.13亿903.16亿21.13亿20.63亿-4.10%-3.27%+0.81%-6.37%-2.10%+4.74%-1.35%
3ENBEnbridge Inc
64.050-0.200-0.31%562.51万3.60亿1394.98亿1393.21亿21.78亿21.75亿-1.48%+1.28%+5.90%+15.63%+25.38%+42.56%+4.98%
4MFCManulife Financial Corp
43.460-0.150-0.34%523.99万2.28亿756.72亿750.13亿17.41亿17.26亿-1.74%+1.54%-1.25%+7.81%+30.47%+52.43%-1.59%
5DSVDiscovery Silver Corp
1.340+0.100+8.06%505.16万650.10万5.37亿4.07亿4.00亿3.04亿+44.09%+36.73%+88.73%+41.05%+59.52%+123.33%+88.73%
6TDThe Toronto-Dominion Bank
82.540-0.090-0.11%492.79万4.07亿1444.53亿1407.29亿17.50亿17.05亿+0.52%+5.05%+9.79%+8.72%+9.54%+4.94%+9.35%
7CVECenovus Energy Inc
21.000-0.200-0.94%451.94万9467.10万383.59亿267.49亿18.27亿12.74亿-2.33%-1.87%-1.41%-5.42%-13.97%-1.34%-3.63%
8BMOBank of Montreal
144.600-0.300-0.21%437.44万6.32亿1055.51亿1054.55亿7.30亿7.29亿+0.56%+2.98%+3.94%+13.97%+31.23%+16.81%+3.62%
9TATransAlta Corp
15.280-0.090-0.59%428.92万6589.92万45.61亿45.40亿2.99亿2.97亿-26.29%-18.33%-25.61%+5.35%+36.31%+59.30%-24.84%
10BNSBank of Nova Scotia
75.100+0.190+0.25%379.10万2.85亿934.57亿911.80亿12.44亿12.14亿+1.02%+2.02%-1.64%+6.22%+23.58%+26.89%-1.35%
11BCEBCE Inc
34.410-0.150-0.43%372.95万1.29亿313.92亿313.58亿9.12亿9.11亿+2.59%+6.24%+6.30%-21.18%-25.04%-31.00%+3.27%
12TTELUS Corp
21.140+0.200+0.96%367.96万7771.64万315.41亿314.98亿14.92亿14.90亿+4.76%+7.31%+9.48%-2.19%-2.68%-6.73%+8.47%
13LUNLundin Mining Corp
11.700-0.320-2.66%340.24万3932.61万101.58亿81.06亿8.68亿6.93亿-7.29%-4.26%-4.18%-13.02%-6.95%+7.54%-5.42%
14TRPTC Energy Corp
65.270-0.420-0.64%334.36万2.18亿677.50亿676.66亿10.38亿10.37亿-4.11%-1.91%-1.42%+2.04%+13.29%+30.32%-2.57%
15DMLDenison Mines Corp
2.560+0.070+2.81%325.26万818.63万22.85亿22.77亿8.93亿8.90亿-8.90%-7.25%-3.76%-12.63%+18.52%-4.83%-1.92%
16NXENexGen Energy Ltd
9.090+0.340+3.89%321.12万2897.06万51.36亿47.56亿5.65亿5.23亿-11.92%-5.61%-5.11%-11.23%+20.88%-12.17%-4.11%
17SUSuncor Energy Inc
55.070-0.660-1.18%319.50万1.76亿692.29亿692.28亿12.57亿12.57亿-3.56%-3.57%+8.60%+5.87%+10.29%+27.80%+7.33%
18BBBlackBerry Ltd
6.250+0.380+6.47%318.69万1956.17万36.97亿33.98亿5.92亿5.44亿+6.84%+8.70%+13.43%+98.41%+109.03%+63.61%+14.47%
19BTOB2Gold Corp
3.430+0.100+3.00%315.08万1074.49万45.21亿44.85亿13.18亿13.08亿-1.44%-4.72%-1.15%-24.40%-8.78%-3.73%-2.56%
20BTEBaytex Energy Corp
3.520-0.030-0.85%288.50万1022.04万27.71亿24.60亿7.87亿6.99亿-6.13%-8.81%0.00%-9.87%-19.79%-18.04%-4.86%
21ACAir Canada
19.750-0.420-2.08%287.71万5679.80万70.80亿66.97亿3.58亿3.39亿-3.14%-7.06%-11.24%+4.66%+30.45%+7.16%-11.28%
22TVETamarack Valley Energy Ltd
4.500-0.070-1.53%275.87万1247.18万23.51亿23.14亿5.22亿5.14亿-3.02%-7.60%-4.86%+9.05%+23.50%+46.60%-6.05%
23KKinross Gold Corp
15.650+0.360+2.35%273.87万4246.83万192.35亿191.06亿12.29亿12.21亿+2.62%+2.96%+18.83%+11.73%+33.24%+114.55%+17.23%
24CMCanadian Imperial Bank of Commerce
92.900+1.440+1.57%273.85万2.54亿875.47亿874.55亿9.42亿9.41亿+2.12%+4.81%+1.99%+7.78%+38.30%+58.27%+2.17%
25CSCapstone Copper Corp
7.980-0.230-2.80%268.28万2130.37万60.07亿44.81亿7.53亿5.61亿-9.83%-7.10%-8.59%-17.13%-3.74%+18.40%-10.24%
26IVNIvanhoe Mines Ltd
15.480-0.650-4.03%242.71万3774.44万209.12亿108.60亿13.51亿7.02亿-6.12%-7.25%-9.26%-15.92%+0.19%+7.50%-9.26%
27MEGMEG Energy Corp
23.370+0.080+0.34%240.88万5607.41万61.46亿60.55亿2.63亿2.59亿-2.75%-1.43%+2.23%-7.78%-10.98%-8.70%-0.97%
28WNDRWonderFi Technologies Inc
0.3050.0000.00%236.79万71.76万1.96亿1.66亿6.44亿5.43亿-18.67%+5.17%+5.17%+103.33%+103.33%+24.49%+3.39%
29SHOPShopify Inc
169.200+14.850+9.62%233.83万3.90亿2186.23亿1228.91亿12.92亿7.26亿+11.00%+16.03%+10.44%+55.34%+126.93%+53.36%+10.60%
30VRNVeren Inc
7.370-0.090-1.21%226.81万1667.21万45.37亿45.05亿6.16亿6.11亿-6.23%-5.27%+2.79%+4.49%-19.99%+0.00%-0.27%
31BITFBitfarms Ltd
2.0100.0000.00%215.30万434.78万9.50亿7.68亿4.73亿3.82亿-15.55%-11.45%-9.87%-25.56%-28.98%-35.16%-5.63%
32WCPWhitecap Resources Inc
9.670-0.110-1.12%212.01万2054.69万56.86亿56.12亿5.88亿5.80亿-4.07%-6.57%-3.87%-5.81%+0.83%+17.19%-5.20%
33EMAEmera Inc
55.000-0.410-0.74%209.57万1.15亿161.10亿157.35亿2.93亿2.86亿+1.78%+6.71%+1.70%+6.02%+12.14%+19.51%+2.36%
34CPXCapital Power Corp
50.770+0.080+0.16%196.93万1.00亿70.56亿70.52亿1.39亿1.39亿-18.10%-13.20%-20.23%-9.17%+19.69%+46.07%-20.32%
35ATHAthabasca Oil Corp
4.900-0.110-2.20%192.47万947.37万25.88亿24.92亿5.28亿5.09亿-8.24%-9.26%-4.85%-5.22%-4.67%+10.36%-8.07%
36AQNAlgonquin Power & Utilities Corp
6.390-0.170-2.59%189.15万1210.97万49.03亿45.00亿7.67亿7.04亿-0.47%+2.73%+1.11%-3.70%-22.45%-16.20%+0.16%
37ABXBarrick Gold Corp
22.980-0.110-0.48%176.83万4071.60万401.70亿398.67亿17.48亿17.35亿+0.35%+2.77%+3.56%-14.12%-3.06%+11.97%+3.10%
38CLSCelestica Inc
136.050+10.350+8.23%173.99万2.31亿158.31亿157.31亿1.16亿1.16亿-19.69%-8.07%+0.93%+42.79%+109.89%+206.97%+2.56%
39U.UNSprott Physical Uranium Trust
22.480+0.760+3.50%172.85万3856.56万60.17亿60.17亿2.68亿2.68亿-10.08%-7.68%-4.58%-12.50%-6.68%-28.20%-9.57%
40RCI.BRogers Communications Inc
41.870+0.120+0.29%170.93万7154.43万223.78亿160.00亿5.34亿3.82亿+3.26%+2.10%-4.30%-16.36%-20.96%-31.48%-5.25%
41FTSFortis Inc
61.480-0.840-1.35%166.25万1.02亿306.97亿306.48亿4.99亿4.99亿+0.74%+5.73%+2.74%+3.09%+7.31%+18.68%+2.93%
42CCOCameco Corp
69.970+1.710+2.51%164.85万1.14亿304.50亿303.70亿4.35亿4.34亿-8.82%-0.67%-5.10%-3.65%+33.21%+9.17%-5.33%
43FMFirst Quantum Minerals Ltd
17.600-0.500-2.76%162.27万2865.06万146.82亿118.29亿8.34亿6.72亿-8.09%-9.00%-5.58%-2.17%+17.88%+37.50%-5.02%
44NTRNutrien Ltd
75.5000.0000.00%157.21万1.19亿372.54亿372.54亿4.93亿4.93亿+2.65%+1.77%+20.46%+15.13%+18.95%+15.14%+17.38%
45TOUTourmaline Oil Corp
66.610-0.590-0.88%151.60万1.01亿247.46亿236.67亿3.72亿3.55亿-3.08%-3.01%-0.27%+5.17%+20.85%+21.03%+0.14%
46GLXYGalaxy Digital Holdings Ltd
27.870+0.510+1.86%146.49万4013.05万35.05亿33.84亿1.26亿1.21亿-10.82%+4.77%+11.44%+54.06%+113.07%+176.49%+11.52%
47HUTHut 8 Corp
28.240-0.170-0.60%143.86万4039.19万26.45亿23.82亿9367.87万8436.10万-24.55%-17.50%-8.46%+28.31%+66.61%+169.21%-4.08%
48POWPower Corporation of Canada
43.630+0.130+0.30%140.72万6131.90万281.72亿235.51亿6.46亿5.40亿+0.65%+4.03%-2.37%+0.39%+18.98%+16.77%-2.70%
49ARXARC Resources Ltd
25.230-0.230-0.90%140.32万3533.06万149.29亿148.99亿5.92亿5.91亿-6.21%-7.31%-2.32%+10.22%+10.46%+22.95%-3.22%
50AVLAvalon Advanced Materials Inc
0.0300.0000.00%137.89万4.14万1806.21万1458.78万6.02亿4.86亿0.00%-14.29%-14.29%-40.00%-50.00%-66.67%-25.00%