序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd44.780+0.323+0.73%2487.99万11.12亿946.26亿923.71亿21.13亿20.63亿-0.69%-4.57%-2.71%-0.99%-5.82%+11.83%+7.50%
2PPLPembina Pipeline Corp54.610-0.330-0.60%899.82万4.90亿317.03亿316.64亿5.81亿5.80亿-2.17%-5.32%-6.90%-0.24%+10.54%+28.24%+24.58%
3TTELUS Corp20.730-0.240-1.14%656.44万1.36亿309.29亿308.87亿14.92亿14.90亿-5.12%-3.17%-1.31%-7.66%-0.78%-7.36%-5.87%
4BCEBCE Inc36.320-0.420-1.14%543.64万1.97亿331.34亿330.97亿9.12亿9.11亿-4.27%-4.17%-3.94%-23.91%-18.32%-25.26%-25.82%
5TRPTC Energy Corp66.110-0.420-0.63%522.64万3.45亿686.22亿685.29亿10.38亿10.37亿-3.19%-3.15%-4.26%+9.96%+28.02%+36.16%+34.41%
6MFCManulife Financial Corp44.070+0.220+0.50%520.07万2.29亿772.05亿770.86亿17.52亿17.49亿-3.80%-2.22%-3.45%+13.51%+25.64%+62.88%+57.21%
7TDThe Toronto-Dominion Bank75.870-0.220-0.29%498.98万3.79亿1327.80亿1293.44亿17.50亿17.05亿+3.21%-4.24%-3.72%-12.08%+3.18%-4.52%-6.86%
8CVECenovus Energy Inc21.710+0.400+1.88%435.76万9434.56万396.56亿276.58亿18.27亿12.74亿+3.03%-1.29%-0.66%-6.24%-16.10%+3.30%+1.76%
9ACAir Canada25.040-0.240-0.95%422.85万1.05亿89.77亿89.58亿3.58亿3.58亿-3.36%+0.32%+2.20%+53.34%+47.21%+37.73%+33.98%
10ENBEnbridge Inc59.690-0.120-0.20%416.69万2.49亿1300.02亿1298.37亿21.78亿21.75亿-2.23%-1.45%+0.49%+10.55%+28.51%+35.18%+34.22%
11BITFBitfarms Ltd2.760-0.120-4.17%401.31万1126.72万13.04亿10.55亿4.73亿3.82亿-14.81%-10.97%-12.93%-0.36%-24.38%-31.85%-28.31%
12BMOBank of Montreal141.000-0.260-0.18%390.37万5.50亿1028.83亿1027.78亿7.30亿7.29亿-3.64%+5.62%+7.37%+18.52%+24.20%+19.63%+12.90%
13KKinross Gold Corp13.900-0.400-2.80%353.89万4925.70万170.84亿169.68亿12.29亿12.21亿+0.58%+1.39%+6.92%+10.13%+33.73%+75.19%+76.06%
14CSCapstone Copper Corp8.950-0.310-3.35%321.89万2880.13万67.38亿50.06亿7.53亿5.59亿-2.19%-7.54%-6.18%-10.86%-9.96%+38.12%+38.76%
15VRNVeren Inc6.930-0.045-0.65%314.10万2172.95万42.66亿42.46亿6.16亿6.13亿-0.08%-5.19%-3.90%-19.86%-33.83%+0.00%+0.00%
16RCI.BRogers Communications Inc47.540-0.410-0.86%306.84万1.46亿254.09亿181.68亿5.34亿3.82亿-3.47%-3.95%-4.70%-11.22%-6.68%-17.87%-20.48%
17CXBCalibre Mining Corp2.300-0.080-3.36%304.63万701.64万19.27亿18.17亿8.38亿7.90亿-3.77%-8.00%+7.48%-14.81%+25.68%+82.54%+69.12%
18SUSuncor Energy Inc52.370-0.550-1.04%300.43万1.57亿658.35亿658.34亿12.57亿12.57亿-3.57%-5.01%-7.16%+3.50%+3.26%+32.08%+28.75%
19ALAAltaGas Ltd32.830+0.100+0.31%286.59万9407.94万97.77亿97.02亿2.98亿2.96亿-4.34%-4.12%-2.75%-4.15%+8.62%+24.73%+21.41%
20AIDXHealwell AI Inc2.320+0.260+12.62%285.73万642.19万4.56亿3.59亿1.97亿1.55亿+24.06%+41.46%+45.00%+58.90%-2.93%+193.67%+209.33%
21BNSBank of Nova Scotia78.920+0.340+0.43%267.64万2.11亿982.11亿958.19亿12.44亿12.14亿-0.03%-1.16%+3.92%+11.20%+29.62%+35.65%+30.37%
22AQNAlgonquin Power & Utilities Corp6.350-0.080-1.24%256.69万1633.83万48.72亿44.72亿7.67亿7.04亿-4.37%-8.63%-6.20%-13.25%-19.86%-21.73%-20.25%
23WNDRWonderFi Technologies Inc0.295+0.025+9.26%255.43万72.34万1.91亿1.61亿6.48亿5.47亿+7.27%+20.41%+51.28%+84.38%+59.46%+18.00%0.00%
24BTEBaytex Energy Corp3.570-0.008-0.21%245.05万873.76万28.11亿24.95亿7.87亿6.99亿-1.85%-9.74%-13.23%-15.67%-22.98%-17.07%-16.69%
25QSRRestaurant Brands International Inc97.200-1.230-1.25%243.60万2.40亿314.64亿268.77亿3.24亿2.77亿-0.46%-0.32%+2.14%+1.73%+2.24%+1.69%-3.85%
26HUTHut 8 Corp38.920+0.040+0.10%233.04万9350.90万36.46亿32.83亿9367.87万8436.10万-9.09%-1.82%+9.51%+151.26%+127.87%+177.60%+120.14%
27HBMHudbay Minerals Inc12.340-0.670-5.15%228.25万2828.31万48.61亿43.96亿3.94亿3.56亿-1.28%-1.20%+2.75%+15.11%-0.47%+70.81%+69.63%
28TWMTidewater Midstream and Infrastructure Ltd0.120-0.005-4.00%227.01万28.03万5164.80万3271.62万4.30亿2.73亿-11.11%-14.29%-7.69%-58.62%-78.57%-87.76%-88.68%
29CMCanadian Imperial Bank of Commerce94.200-0.200-0.21%215.50万2.03亿887.72亿886.79亿9.42亿9.41亿-0.16%+3.65%+5.25%+13.86%+45.93%+62.94%+53.32%
30RUPRupert Resources Ltd4.090-0.050-1.21%210.40万856.36万8.84亿7.53亿2.16亿1.84亿+0.25%0.00%-5.98%+5.41%+6.51%+8.49%+5.41%
31TKOTaseko Mines Ltd2.960-0.020-0.67%210.32万621.42万9.01亿8.79亿3.04亿2.97亿+6.86%+3.50%+6.47%-2.31%-18.01%+60.00%+59.14%
32MEGMEG Energy Corp23.730-0.070-0.29%204.67万4850.55万62.41亿62.23亿2.63亿2.62亿-0.29%-5.83%-6.24%-7.52%-17.73%+1.95%+0.66%
33ABXBarrick Gold Corp23.900-0.540-2.21%198.64万4754.04万417.78亿414.63亿17.48亿17.35亿+0.63%-2.53%+2.46%-12.40%+5.81%+4.51%+2.20%
34RYRoyal Bank of Canada177.310-0.110-0.06%198.60万3.52亿2508.06亿2507.16亿14.15亿14.14亿-0.54%+0.65%+3.61%+7.10%+24.37%+40.20%+37.47%
35TVETamarack Valley Energy Ltd4.390-0.030-0.68%195.04万855.43万23.31亿22.94亿5.31亿5.23亿-1.13%-1.57%+1.21%+6.53%+21.91%+51.88%+48.32%
36ARXARC Resources Ltd25.720+0.330+1.30%185.73万4742.96万152.19亿151.89亿5.92亿5.91亿+5.41%-0.35%+1.06%+12.22%+5.04%+38.33%+33.66%
37AAUCAllied Gold Corp3.500-0.010-0.28%183.77万641.76万11.51亿5.58亿3.29亿1.59亿+3.24%+2.04%+17.06%+3.55%+20.27%-3.58%-0.28%
38WELLWELL Health Technologies Corp6.790-0.090-1.31%180.68万1236.59万16.90亿13.04亿2.49亿1.92亿+4.14%+15.87%+39.71%+56.09%+50.55%+72.77%+76.36%
39LUNLundin Mining Corp12.820-0.050-0.39%180.52万2314.89万99.60亿83.99亿7.77亿6.55亿-6.70%-6.70%-4.90%-3.55%-13.75%+22.55%+21.31%
40NGDNew Gold Inc3.930-0.140-3.44%174.99万688.33万31.08亿29.92亿7.91亿7.61亿-1.26%+0.77%+10.08%-5.76%+45.56%+103.63%+104.69%
41BTOB2Gold Corp3.750-0.070-1.83%170.43万638.41万49.18亿48.83亿13.11亿13.02亿+1.35%-6.81%+0.85%-15.51%+6.92%-5.94%-5.05%
42IVNIvanhoe Mines Ltd18.130-0.340-1.84%163.88万2956.26万244.92亿127.09亿13.51亿7.01亿-6.83%-3.82%+2.37%-5.08%+0.50%+40.98%+41.09%
43WCPWhitecap Resources Inc9.790-0.080-0.81%162.07万1586.58万57.57亿56.79亿5.88亿5.80亿-1.21%-4.30%-3.54%-4.62%-0.83%+17.30%+17.95%
44GLOGlobal Atomic Corp0.850-0.030-3.41%160.32万136.06万2.24亿2.06亿2.63亿2.42亿-10.53%-23.42%-19.81%-37.50%-52.25%-68.86%-69.42%
45FMFirst Quantum Minerals Ltd19.400-0.060-0.31%159.20万3064.22万161.84亿130.39亿8.34亿6.72亿-4.86%+1.41%+10.23%+8.14%+6.71%+88.17%+78.80%
46LUCLucara Diamond Corp0.520-0.030-5.45%155.72万85.54万2.38亿1.76亿4.58亿3.39亿-5.45%0.00%+15.56%+15.56%+60.00%+40.54%+35.06%
47BBBlackBerry Ltd3.830-0.070-1.79%153.11万590.19万22.62亿20.84亿5.91亿5.44亿+4.64%+4.08%+15.02%+16.41%+23.55%-34.75%-18.51%
48IMOImperial Oil Ltd96.000-1.030-1.06%149.53万1.44亿502.47亿155.22亿5.23亿1.62亿-4.96%-6.88%-7.62%+3.53%+3.41%+33.09%+30.44%
49TATransAlta Corp19.090+0.390+2.09%149.32万2832.78万56.98亿56.71亿2.99亿2.97亿-0.05%+20.29%+32.44%+51.85%+100.42%+81.09%+76.98%
50DMLDenison Mines Corp2.970-0.110-3.57%147.13万442.48万26.51亿26.42亿8.93亿8.90亿-8.90%-11.87%+1.37%+38.14%+6.83%+24.79%+28.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
44.780+0.323+0.73%2487.99万11.12亿946.26亿923.71亿21.13亿20.63亿-0.69%-4.57%-2.71%-0.99%-5.82%+11.83%+7.50%
1AAUCAllied Gold Corp
3.500-0.010-0.28%183.77万641.76万11.51亿5.58亿3.29亿1.59亿+3.24%+2.04%+17.06%+3.55%+20.27%-3.58%-0.28%
2PPLPembina Pipeline Corp
54.610-0.330-0.60%899.82万4.90亿317.03亿316.64亿5.81亿5.80亿-2.17%-5.32%-6.90%-0.24%+10.54%+28.24%+24.58%
3TTELUS Corp
20.730-0.240-1.14%656.44万1.36亿309.29亿308.87亿14.92亿14.90亿-5.12%-3.17%-1.31%-7.66%-0.78%-7.36%-5.87%
4BCEBCE Inc
36.320-0.420-1.14%543.64万1.97亿331.34亿330.97亿9.12亿9.11亿-4.27%-4.17%-3.94%-23.91%-18.32%-25.26%-25.82%
5TRPTC Energy Corp
66.110-0.420-0.63%522.64万3.45亿686.22亿685.29亿10.38亿10.37亿-3.19%-3.15%-4.26%+9.96%+28.02%+36.16%+34.41%
6MFCManulife Financial Corp
44.070+0.220+0.50%520.07万2.29亿772.05亿770.86亿17.52亿17.49亿-3.80%-2.22%-3.45%+13.51%+25.64%+62.88%+57.21%
7TDThe Toronto-Dominion Bank
75.870-0.220-0.29%498.98万3.79亿1327.80亿1293.44亿17.50亿17.05亿+3.21%-4.24%-3.72%-12.08%+3.18%-4.52%-6.86%
8CVECenovus Energy Inc
21.710+0.400+1.88%435.76万9434.56万396.56亿276.58亿18.27亿12.74亿+3.03%-1.29%-0.66%-6.24%-16.10%+3.30%+1.76%
9ACAir Canada
25.040-0.240-0.95%422.85万1.05亿89.77亿89.58亿3.58亿3.58亿-3.36%+0.32%+2.20%+53.34%+47.21%+37.73%+33.98%
10ENBEnbridge Inc
59.690-0.120-0.20%416.69万2.49亿1300.02亿1298.37亿21.78亿21.75亿-2.23%-1.45%+0.49%+10.55%+28.51%+35.18%+34.22%
11BITFBitfarms Ltd
2.760-0.120-4.17%401.31万1126.72万13.04亿10.55亿4.73亿3.82亿-14.81%-10.97%-12.93%-0.36%-24.38%-31.85%-28.31%
12BMOBank of Montreal
141.000-0.260-0.18%390.37万5.50亿1028.83亿1027.78亿7.30亿7.29亿-3.64%+5.62%+7.37%+18.52%+24.20%+19.63%+12.90%
13KKinross Gold Corp
13.900-0.400-2.80%353.89万4925.70万170.84亿169.68亿12.29亿12.21亿+0.58%+1.39%+6.92%+10.13%+33.73%+75.19%+76.06%
14CSCapstone Copper Corp
8.950-0.310-3.35%321.89万2880.13万67.38亿50.06亿7.53亿5.59亿-2.19%-7.54%-6.18%-10.86%-9.96%+38.12%+38.76%
15VRNVeren Inc
6.930-0.045-0.65%314.10万2172.95万42.66亿42.46亿6.16亿6.13亿-0.08%-5.19%-3.90%-19.86%-33.83%+0.00%+0.00%
16RCI.BRogers Communications Inc
47.540-0.410-0.86%306.84万1.46亿254.09亿181.68亿5.34亿3.82亿-3.47%-3.95%-4.70%-11.22%-6.68%-17.87%-20.48%
17CXBCalibre Mining Corp
2.300-0.080-3.36%304.63万701.64万19.27亿18.17亿8.38亿7.90亿-3.77%-8.00%+7.48%-14.81%+25.68%+82.54%+69.12%
18SUSuncor Energy Inc
52.370-0.550-1.04%300.43万1.57亿658.35亿658.34亿12.57亿12.57亿-3.57%-5.01%-7.16%+3.50%+3.26%+32.08%+28.75%
19ALAAltaGas Ltd
32.830+0.100+0.31%286.59万9407.94万97.77亿97.02亿2.98亿2.96亿-4.34%-4.12%-2.75%-4.15%+8.62%+24.73%+21.41%
20AIDXHealwell AI Inc
2.320+0.260+12.62%285.73万642.19万4.56亿3.59亿1.97亿1.55亿+24.06%+41.46%+45.00%+58.90%-2.93%+193.67%+209.33%
21BNSBank of Nova Scotia
78.920+0.340+0.43%267.64万2.11亿982.11亿958.19亿12.44亿12.14亿-0.03%-1.16%+3.92%+11.20%+29.62%+35.65%+30.37%
22AQNAlgonquin Power & Utilities Corp
6.350-0.080-1.24%256.69万1633.83万48.72亿44.72亿7.67亿7.04亿-4.37%-8.63%-6.20%-13.25%-19.86%-21.73%-20.25%
23WNDRWonderFi Technologies Inc
0.295+0.025+9.26%255.43万72.34万1.91亿1.61亿6.48亿5.47亿+7.27%+20.41%+51.28%+84.38%+59.46%+18.00%0.00%
24BTEBaytex Energy Corp
3.570-0.008-0.21%245.05万873.76万28.11亿24.95亿7.87亿6.99亿-1.85%-9.74%-13.23%-15.67%-22.98%-17.07%-16.69%
25QSRRestaurant Brands International Inc
97.200-1.230-1.25%243.60万2.40亿314.64亿268.77亿3.24亿2.77亿-0.46%-0.32%+2.14%+1.73%+2.24%+1.69%-3.85%
26HUTHut 8 Corp
38.920+0.040+0.10%233.04万9350.90万36.46亿32.83亿9367.87万8436.10万-9.09%-1.82%+9.51%+151.26%+127.87%+177.60%+120.14%
27HBMHudbay Minerals Inc
12.340-0.670-5.15%228.25万2828.31万48.61亿43.96亿3.94亿3.56亿-1.28%-1.20%+2.75%+15.11%-0.47%+70.81%+69.63%
28TWMTidewater Midstream and Infrastructure Ltd
0.120-0.005-4.00%227.01万28.03万5164.80万3271.62万4.30亿2.73亿-11.11%-14.29%-7.69%-58.62%-78.57%-87.76%-88.68%
29CMCanadian Imperial Bank of Commerce
94.200-0.200-0.21%215.50万2.03亿887.72亿886.79亿9.42亿9.41亿-0.16%+3.65%+5.25%+13.86%+45.93%+62.94%+53.32%
30RUPRupert Resources Ltd
4.090-0.050-1.21%210.40万856.36万8.84亿7.53亿2.16亿1.84亿+0.25%0.00%-5.98%+5.41%+6.51%+8.49%+5.41%
31TKOTaseko Mines Ltd
2.960-0.020-0.67%210.32万621.42万9.01亿8.79亿3.04亿2.97亿+6.86%+3.50%+6.47%-2.31%-18.01%+60.00%+59.14%
32MEGMEG Energy Corp
23.730-0.070-0.29%204.67万4850.55万62.41亿62.23亿2.63亿2.62亿-0.29%-5.83%-6.24%-7.52%-17.73%+1.95%+0.66%
33ABXBarrick Gold Corp
23.900-0.540-2.21%198.64万4754.04万417.78亿414.63亿17.48亿17.35亿+0.63%-2.53%+2.46%-12.40%+5.81%+4.51%+2.20%
34RYRoyal Bank of Canada
177.310-0.110-0.06%198.60万3.52亿2508.06亿2507.16亿14.15亿14.14亿-0.54%+0.65%+3.61%+7.10%+24.37%+40.20%+37.47%
35TVETamarack Valley Energy Ltd
4.390-0.030-0.68%195.04万855.43万23.31亿22.94亿5.31亿5.23亿-1.13%-1.57%+1.21%+6.53%+21.91%+51.88%+48.32%
36ARXARC Resources Ltd
25.720+0.330+1.30%185.73万4742.96万152.19亿151.89亿5.92亿5.91亿+5.41%-0.35%+1.06%+12.22%+5.04%+38.33%+33.66%
37AAUCAllied Gold Corp
3.500-0.010-0.28%183.77万641.76万11.51亿5.58亿3.29亿1.59亿+3.24%+2.04%+17.06%+3.55%+20.27%-3.58%-0.28%
38WELLWELL Health Technologies Corp
6.790-0.090-1.31%180.68万1236.59万16.90亿13.04亿2.49亿1.92亿+4.14%+15.87%+39.71%+56.09%+50.55%+72.77%+76.36%
39LUNLundin Mining Corp
12.820-0.050-0.39%180.52万2314.89万99.60亿83.99亿7.77亿6.55亿-6.70%-6.70%-4.90%-3.55%-13.75%+22.55%+21.31%
40NGDNew Gold Inc
3.930-0.140-3.44%174.99万688.33万31.08亿29.92亿7.91亿7.61亿-1.26%+0.77%+10.08%-5.76%+45.56%+103.63%+104.69%
41BTOB2Gold Corp
3.750-0.070-1.83%170.43万638.41万49.18亿48.83亿13.11亿13.02亿+1.35%-6.81%+0.85%-15.51%+6.92%-5.94%-5.05%
42IVNIvanhoe Mines Ltd
18.130-0.340-1.84%163.88万2956.26万244.92亿127.09亿13.51亿7.01亿-6.83%-3.82%+2.37%-5.08%+0.50%+40.98%+41.09%
43WCPWhitecap Resources Inc
9.790-0.080-0.81%162.07万1586.58万57.57亿56.79亿5.88亿5.80亿-1.21%-4.30%-3.54%-4.62%-0.83%+17.30%+17.95%
44GLOGlobal Atomic Corp
0.850-0.030-3.41%160.32万136.06万2.24亿2.06亿2.63亿2.42亿-10.53%-23.42%-19.81%-37.50%-52.25%-68.86%-69.42%
45FMFirst Quantum Minerals Ltd
19.400-0.060-0.31%159.20万3064.22万161.84亿130.39亿8.34亿6.72亿-4.86%+1.41%+10.23%+8.14%+6.71%+88.17%+78.80%
46LUCLucara Diamond Corp
0.520-0.030-5.45%155.72万85.54万2.38亿1.76亿4.58亿3.39亿-5.45%0.00%+15.56%+15.56%+60.00%+40.54%+35.06%
47BBBlackBerry Ltd
3.830-0.070-1.79%153.11万590.19万22.62亿20.84亿5.91亿5.44亿+4.64%+4.08%+15.02%+16.41%+23.55%-34.75%-18.51%
48IMOImperial Oil Ltd
96.000-1.030-1.06%149.53万1.44亿502.47亿155.22亿5.23亿1.62亿-4.96%-6.88%-7.62%+3.53%+3.41%+33.09%+30.44%
49TATransAlta Corp
19.090+0.390+2.09%149.32万2832.78万56.98亿56.71亿2.99亿2.97亿-0.05%+20.29%+32.44%+51.85%+100.42%+81.09%+76.98%
50DMLDenison Mines Corp
2.970-0.110-3.57%147.13万442.48万26.51亿26.42亿8.93亿8.90亿-8.90%-11.87%+1.37%+38.14%+6.83%+24.79%+28.02%