序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PRMWPrimo Water Corp33.570-0.320-0.94%1371.99万4.62亿53.84亿52.32亿1.60亿1.56亿-6.39%-9.62%+0.10%+15.95%+19.47%+74.11%+75.99%
2ENBEnbridge Inc58.930+0.120+0.20%953.59万5.62亿1283.47亿1281.80亿21.78亿21.75亿+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
3TTELUS Corp21.810+0.790+3.76%662.98万1.45亿325.41亿324.98亿14.92亿14.90亿-0.41%-0.86%-1.22%+1.02%-0.09%-2.17%-2.74%
4BITFBitfarms Ltd3.140+0.040+1.29%628.74万1941.28万14.42亿11.59亿4.59亿3.69亿+21.24%+18.05%+29.22%+2.95%+32.49%+86.90%-18.44%
5BCEBCE Inc39.490+0.550+1.41%625.46万2.48亿360.26亿359.86亿9.12亿9.11亿-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
6ACAir Canada22.540-0.600-2.59%449.11万1.02亿80.80亿80.64亿3.58亿3.58亿+4.79%+19.13%+29.61%+46.84%+20.21%+24.46%+20.60%
7CVECenovus Energy Inc22.430-0.220-0.97%416.01万9320.34万409.71亿285.87亿18.27亿12.75亿+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
8WELLWELL Health Technologies Corp5.340+0.410+8.32%412.49万2150.48万13.30亿10.26亿2.49亿1.92亿+21.64%+17.11%+20.00%+20.27%+40.16%+25.35%+38.70%
9BTEBaytex Energy Corp4.150-0.160-3.71%409.78万1706.53万32.67亿28.11亿7.87亿6.77亿+1.47%+0.97%-6.53%-14.14%-11.71%-24.20%-3.76%
10CNQCanadian Natural Resources Ltd47.570-0.690-1.43%406.33万1.93亿1005.22亿980.96亿21.13亿20.62亿+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
11TDThe Toronto-Dominion Bank78.910+0.170+0.22%402.42万3.17亿1379.27亿1343.55亿17.48亿17.03亿+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
12ABXBarrick Gold Corp25.620-0.010-0.04%363.28万9235.15万447.85亿444.56亿17.48亿17.35亿-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
13BTOB2Gold Corp4.110-0.130-3.07%359.48万1475.64万53.90亿53.52亿13.11亿13.02亿-10.65%-11.61%-3.97%+15.89%+7.50%+5.13%+2.64%
14SPBSuperior Plus Corp6.370+0.770+13.75%359.09万2239.22万15.83亿14.27亿2.49亿2.24亿-3.34%-5.91%-12.38%-14.88%-29.15%-29.10%-29.68%
15TRPTC Energy Corp67.820-1.010-1.47%353.60万2.40亿703.97亿703.02亿10.38亿10.37亿+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
16CSCapstone Copper Corp10.350-0.220-2.08%350.68万3570.21万77.92亿57.81亿7.53亿5.59亿+6.26%+4.23%-3.54%+18.42%-7.59%+130.00%+60.47%
17MFCManulife Financial Corp44.240-0.520-1.16%347.59万1.54亿778.15亿776.94亿17.59亿17.56亿+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
18SUSuncor Energy Inc54.480-0.410-0.75%340.45万1.85亿691.91亿686.80亿12.70亿12.61亿+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
19NUMINuminus Wellness Inc0.055+0.020+57.14%311.71万13.41万1763.03万1698.25万3.21亿3.09亿+83.33%+83.33%+83.33%+83.33%-21.43%-57.69%-50.00%
20XLYAuxly Cannabis Group Inc0.050+0.005+11.11%310.19万15.92万6265.65万4963.97万12.53亿9.93亿0.00%+25.00%+42.86%+11.11%0.00%+400.00%+400.00%
21WEEDCanopy Growth Corp5.900-0.400-6.35%301.74万1781.09万6.22亿5.53亿1.05亿9374.50万-13.11%-22.06%+8.06%-37.10%-60.16%-18.06%-12.72%
22VRNVeren Inc7.340-0.140-1.87%294.75万2154.52万45.18亿44.89亿6.16亿6.12亿+5.76%-15.63%-17.44%-24.70%-36.20%+0.00%+0.00%
23TWMTidewater Midstream and Infrastructure Ltd0.2200.0000.00%288.11万60.69万9462.20万5993.34万4.30亿2.72亿-24.14%-24.14%-18.52%-61.40%-67.16%-76.84%-79.25%
24TLOTalon Metals Corp0.090+0.010+12.50%269.55万23.39万8412.47万6794.10万9.35亿7.55亿+12.50%-5.26%-10.00%-10.00%-51.35%-60.00%-50.00%
25WNDRWonderFi Technologies Inc0.180+0.015+9.09%264.13万46.65万1.17亿9893.19万6.48亿5.50亿+7.46%+38.46%+46.94%+12.50%-26.53%+44.00%-38.98%
26BBBlackBerry Ltd3.250+0.040+1.25%263.22万845.44万19.20亿17.66亿5.91亿5.43亿+2.85%-2.40%-2.69%+5.52%-19.15%-35.00%-30.85%
27CXBCalibre Mining Corp2.2900.0000.00%262.38万592.88万19.19亿18.10亿8.38亿7.90亿-6.91%-11.92%-18.21%+12.81%0.00%+67.15%+68.38%
28LUNLundin Mining Corp13.890-0.560-3.88%259.66万3584.80万107.91亿91.00亿7.77亿6.55亿+1.54%-1.98%-3.88%+11.85%-19.65%+70.96%+30.57%
29KKinross Gold Corp14.550-0.280-1.89%259.58万3766.33万178.83亿177.37亿12.29亿12.19亿+4.45%-0.48%+7.30%+18.20%+34.67%+107.14%+83.73%
30IMGIamgold Corp7.890+0.500+6.77%256.62万2036.18万45.07亿45.00亿5.71亿5.70亿+4.37%-1.74%+18.11%+17.94%+27.88%+150.48%+136.23%
31TVETamarack Valley Energy Ltd4.440-0.090-1.99%256.33万1143.72万23.58亿21.74亿5.31亿4.90亿+4.23%+11.36%+5.80%+12.35%+22.68%+16.24%+49.57%
32SHOPShopify Inc121.250+2.570+2.17%251.97万3.04亿1564.59亿878.57亿12.90亿7.25亿+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
33EEnterprise Group Inc1.770-0.420-19.18%242.76万454.82万1.06亿6545.28万5982.15万3697.90万-18.06%-20.98%-26.25%+20.41%+40.48%+139.19%+136.00%
34HBMHudbay Minerals Inc12.990-0.480-3.56%230.10万2933.94万51.13亿46.01亿3.94亿3.54亿+2.77%-2.84%+2.28%+25.99%-7.00%+128.78%+78.57%
35ARXARC Resources Ltd24.860-0.200-0.80%226.28万5579.13万147.10亿146.92亿5.92亿5.91亿+7.34%+3.50%-0.24%-3.26%-2.02%+18.17%+29.19%
36FMFirst Quantum Minerals Ltd19.090-1.400-6.83%221.20万4215.75万159.25亿128.36亿8.34亿6.72亿+4.83%+0.95%+7.79%+22.53%-1.75%+17.26%+75.94%
37GLXYGalaxy Digital Holdings Ltd25.670+1.940+8.18%216.45万5303.45万32.29亿31.04亿1.26亿1.21亿+50.82%+42.06%+45.03%+78.26%+96.70%+245.49%+148.50%
38MGMagna International Inc60.380+0.560+0.94%212.00万1.27亿173.50亿173.18亿2.87亿2.87亿+3.14%+3.48%+6.42%+12.82%-5.48%-13.58%-20.49%
39RYRoyal Bank of Canada172.040-0.620-0.36%210.04万3.61亿2433.43亿2431.71亿14.14亿14.13亿+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
40IVNIvanhoe Mines Ltd18.590-1.360-6.82%204.66万3793.64万251.14亿133.24亿13.51亿7.17亿-0.80%-3.43%-4.08%+20.64%-11.81%+85.90%+44.67%
41WCPWhitecap Resources Inc10.400-0.220-2.07%195.04万2034.53万61.15亿60.42亿5.88亿5.81亿+1.96%-1.96%-4.82%+2.09%+2.82%+14.71%+24.56%
42BNSBank of Nova Scotia75.050+0.050+0.07%194.99万1.46亿928.62亿916.69亿12.37亿12.21亿+3.60%+4.25%+4.95%+20.77%+17.52%+35.65%+23.98%
43HUTHut 8 Corp27.200+0.890+3.38%193.17万5224.08万25.40亿22.87亿9339.24万8407.47万+21.75%+31.34%+77.78%+80.61%+118.47%+82.55%+53.85%
44DMLDenison Mines Corp2.880-0.060-2.04%191.58万549.06万25.71亿25.62亿8.93亿8.90亿-1.03%-5.26%+11.63%+33.33%-5.88%+32.72%+24.14%
45OGCOceanaGold Corp3.940-0.030-0.76%191.45万752.11万27.90亿27.81亿7.08亿7.06亿+1.29%-2.96%+1.29%+13.67%+20.97%+76.71%+56.53%
46AQNAlgonquin Power & Utilities Corp6.670+0.010+0.15%190.90万1271.58万51.17亿46.97亿7.67亿7.04亿+0.45%-3.19%-2.77%-3.82%-24.09%-7.79%-16.23%
47AIDXHealwell AI Inc1.700+0.190+12.58%189.22万309.79万2.84亿2.33亿1.67亿1.37亿+26.87%+46.55%+20.57%-16.67%+3.03%+142.86%+126.67%
48LEVThe Lion Electric Co0.480-0.100-17.24%181.83万86.48万1.09亿5842.07万2.26亿1.22亿-42.17%-44.83%-46.67%-40.00%-64.44%-78.48%-79.66%
49AABAberdeen International Inc0.050-0.010-16.67%180.41万9.03万724.39万617.70万1.45亿1.24亿-16.67%+25.00%+42.86%-33.33%+100.00%+25.00%+150.00%
50TOUTourmaline Oil Corp62.290-0.870-1.38%175.04万1.09亿231.41亿219.71亿3.72亿3.53亿-1.95%-3.89%-4.77%+0.73%-5.79%-4.74%+8.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PRMWPrimo Water Corp
33.570-0.320-0.94%1371.99万4.62亿53.84亿52.32亿1.60亿1.56亿-6.39%-9.62%+0.10%+15.95%+19.47%+74.11%+75.99%
2ENBEnbridge Inc
58.930+0.120+0.20%953.59万5.62亿1283.47亿1281.80亿21.78亿21.75亿+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
3TTELUS Corp
21.810+0.790+3.76%662.98万1.45亿325.41亿324.98亿14.92亿14.90亿-0.41%-0.86%-1.22%+1.02%-0.09%-2.17%-2.74%
4BITFBitfarms Ltd
3.140+0.040+1.29%628.74万1941.28万14.42亿11.59亿4.59亿3.69亿+21.24%+18.05%+29.22%+2.95%+32.49%+86.90%-18.44%
5BCEBCE Inc
39.490+0.550+1.41%625.46万2.48亿360.26亿359.86亿9.12亿9.11亿-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
6ACAir Canada
22.540-0.600-2.59%449.11万1.02亿80.80亿80.64亿3.58亿3.58亿+4.79%+19.13%+29.61%+46.84%+20.21%+24.46%+20.60%
7CVECenovus Energy Inc
22.430-0.220-0.97%416.01万9320.34万409.71亿285.87亿18.27亿12.75亿+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
8WELLWELL Health Technologies Corp
5.340+0.410+8.32%412.49万2150.48万13.30亿10.26亿2.49亿1.92亿+21.64%+17.11%+20.00%+20.27%+40.16%+25.35%+38.70%
9BTEBaytex Energy Corp
4.150-0.160-3.71%409.78万1706.53万32.67亿28.11亿7.87亿6.77亿+1.47%+0.97%-6.53%-14.14%-11.71%-24.20%-3.76%
10CNQCanadian Natural Resources Ltd
47.570-0.690-1.43%406.33万1.93亿1005.22亿980.96亿21.13亿20.62亿+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
11TDThe Toronto-Dominion Bank
78.910+0.170+0.22%402.42万3.17亿1379.27亿1343.55亿17.48亿17.03亿+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
12ABXBarrick Gold Corp
25.620-0.010-0.04%363.28万9235.15万447.85亿444.56亿17.48亿17.35亿-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
13BTOB2Gold Corp
4.110-0.130-3.07%359.48万1475.64万53.90亿53.52亿13.11亿13.02亿-10.65%-11.61%-3.97%+15.89%+7.50%+5.13%+2.64%
14SPBSuperior Plus Corp
6.370+0.770+13.75%359.09万2239.22万15.83亿14.27亿2.49亿2.24亿-3.34%-5.91%-12.38%-14.88%-29.15%-29.10%-29.68%
15TRPTC Energy Corp
67.820-1.010-1.47%353.60万2.40亿703.97亿703.02亿10.38亿10.37亿+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
16CSCapstone Copper Corp
10.350-0.220-2.08%350.68万3570.21万77.92亿57.81亿7.53亿5.59亿+6.26%+4.23%-3.54%+18.42%-7.59%+130.00%+60.47%
17MFCManulife Financial Corp
44.240-0.520-1.16%347.59万1.54亿778.15亿776.94亿17.59亿17.56亿+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
18SUSuncor Energy Inc
54.480-0.410-0.75%340.45万1.85亿691.91亿686.80亿12.70亿12.61亿+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
19NUMINuminus Wellness Inc
0.055+0.020+57.14%311.71万13.41万1763.03万1698.25万3.21亿3.09亿+83.33%+83.33%+83.33%+83.33%-21.43%-57.69%-50.00%
20XLYAuxly Cannabis Group Inc
0.050+0.005+11.11%310.19万15.92万6265.65万4963.97万12.53亿9.93亿0.00%+25.00%+42.86%+11.11%0.00%+400.00%+400.00%
21WEEDCanopy Growth Corp
5.900-0.400-6.35%301.74万1781.09万6.22亿5.53亿1.05亿9374.50万-13.11%-22.06%+8.06%-37.10%-60.16%-18.06%-12.72%
22VRNVeren Inc
7.340-0.140-1.87%294.75万2154.52万45.18亿44.89亿6.16亿6.12亿+5.76%-15.63%-17.44%-24.70%-36.20%+0.00%+0.00%
23TWMTidewater Midstream and Infrastructure Ltd
0.2200.0000.00%288.11万60.69万9462.20万5993.34万4.30亿2.72亿-24.14%-24.14%-18.52%-61.40%-67.16%-76.84%-79.25%
24TLOTalon Metals Corp
0.090+0.010+12.50%269.55万23.39万8412.47万6794.10万9.35亿7.55亿+12.50%-5.26%-10.00%-10.00%-51.35%-60.00%-50.00%
25WNDRWonderFi Technologies Inc
0.180+0.015+9.09%264.13万46.65万1.17亿9893.19万6.48亿5.50亿+7.46%+38.46%+46.94%+12.50%-26.53%+44.00%-38.98%
26BBBlackBerry Ltd
3.250+0.040+1.25%263.22万845.44万19.20亿17.66亿5.91亿5.43亿+2.85%-2.40%-2.69%+5.52%-19.15%-35.00%-30.85%
27CXBCalibre Mining Corp
2.2900.0000.00%262.38万592.88万19.19亿18.10亿8.38亿7.90亿-6.91%-11.92%-18.21%+12.81%0.00%+67.15%+68.38%
28LUNLundin Mining Corp
13.890-0.560-3.88%259.66万3584.80万107.91亿91.00亿7.77亿6.55亿+1.54%-1.98%-3.88%+11.85%-19.65%+70.96%+30.57%
29KKinross Gold Corp
14.550-0.280-1.89%259.58万3766.33万178.83亿177.37亿12.29亿12.19亿+4.45%-0.48%+7.30%+18.20%+34.67%+107.14%+83.73%
30IMGIamgold Corp
7.890+0.500+6.77%256.62万2036.18万45.07亿45.00亿5.71亿5.70亿+4.37%-1.74%+18.11%+17.94%+27.88%+150.48%+136.23%
31TVETamarack Valley Energy Ltd
4.440-0.090-1.99%256.33万1143.72万23.58亿21.74亿5.31亿4.90亿+4.23%+11.36%+5.80%+12.35%+22.68%+16.24%+49.57%
32SHOPShopify Inc
121.250+2.570+2.17%251.97万3.04亿1564.59亿878.57亿12.90亿7.25亿+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
33EEnterprise Group Inc
1.770-0.420-19.18%242.76万454.82万1.06亿6545.28万5982.15万3697.90万-18.06%-20.98%-26.25%+20.41%+40.48%+139.19%+136.00%
34HBMHudbay Minerals Inc
12.990-0.480-3.56%230.10万2933.94万51.13亿46.01亿3.94亿3.54亿+2.77%-2.84%+2.28%+25.99%-7.00%+128.78%+78.57%
35ARXARC Resources Ltd
24.860-0.200-0.80%226.28万5579.13万147.10亿146.92亿5.92亿5.91亿+7.34%+3.50%-0.24%-3.26%-2.02%+18.17%+29.19%
36FMFirst Quantum Minerals Ltd
19.090-1.400-6.83%221.20万4215.75万159.25亿128.36亿8.34亿6.72亿+4.83%+0.95%+7.79%+22.53%-1.75%+17.26%+75.94%
37GLXYGalaxy Digital Holdings Ltd
25.670+1.940+8.18%216.45万5303.45万32.29亿31.04亿1.26亿1.21亿+50.82%+42.06%+45.03%+78.26%+96.70%+245.49%+148.50%
38MGMagna International Inc
60.380+0.560+0.94%212.00万1.27亿173.50亿173.18亿2.87亿2.87亿+3.14%+3.48%+6.42%+12.82%-5.48%-13.58%-20.49%
39RYRoyal Bank of Canada
172.040-0.620-0.36%210.04万3.61亿2433.43亿2431.71亿14.14亿14.13亿+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
40IVNIvanhoe Mines Ltd
18.590-1.360-6.82%204.66万3793.64万251.14亿133.24亿13.51亿7.17亿-0.80%-3.43%-4.08%+20.64%-11.81%+85.90%+44.67%
41WCPWhitecap Resources Inc
10.400-0.220-2.07%195.04万2034.53万61.15亿60.42亿5.88亿5.81亿+1.96%-1.96%-4.82%+2.09%+2.82%+14.71%+24.56%
42BNSBank of Nova Scotia
75.050+0.050+0.07%194.99万1.46亿928.62亿916.69亿12.37亿12.21亿+3.60%+4.25%+4.95%+20.77%+17.52%+35.65%+23.98%
43HUTHut 8 Corp
27.200+0.890+3.38%193.17万5224.08万25.40亿22.87亿9339.24万8407.47万+21.75%+31.34%+77.78%+80.61%+118.47%+82.55%+53.85%
44DMLDenison Mines Corp
2.880-0.060-2.04%191.58万549.06万25.71亿25.62亿8.93亿8.90亿-1.03%-5.26%+11.63%+33.33%-5.88%+32.72%+24.14%
45OGCOceanaGold Corp
3.940-0.030-0.76%191.45万752.11万27.90亿27.81亿7.08亿7.06亿+1.29%-2.96%+1.29%+13.67%+20.97%+76.71%+56.53%
46AQNAlgonquin Power & Utilities Corp
6.670+0.010+0.15%190.90万1271.58万51.17亿46.97亿7.67亿7.04亿+0.45%-3.19%-2.77%-3.82%-24.09%-7.79%-16.23%
47AIDXHealwell AI Inc
1.700+0.190+12.58%189.22万309.79万2.84亿2.33亿1.67亿1.37亿+26.87%+46.55%+20.57%-16.67%+3.03%+142.86%+126.67%
48LEVThe Lion Electric Co
0.480-0.100-17.24%181.83万86.48万1.09亿5842.07万2.26亿1.22亿-42.17%-44.83%-46.67%-40.00%-64.44%-78.48%-79.66%
49AABAberdeen International Inc
0.050-0.010-16.67%180.41万9.03万724.39万617.70万1.45亿1.24亿-16.67%+25.00%+42.86%-33.33%+100.00%+25.00%+150.00%
50TOUTourmaline Oil Corp
62.290-0.870-1.38%175.04万1.09亿231.41亿219.71亿3.72亿3.53亿-1.95%-3.89%-4.77%+0.73%-5.79%-4.74%+8.84%