序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc58.690-0.850-1.43%1273.96万7.58亿1278.24亿1276.58亿21.78亿21.75亿+3.33%+4.34%+3.06%+10.78%+19.11%+36.08%+29.98%
2FCUFission Uranium Corp0.710-0.210-22.83%964.75万694.60万6.10亿5.36亿8.59亿7.55亿-22.83%-22.83%-36.61%-26.80%-37.72%-22.83%-34.26%
3BITFBitfarms Ltd3.810+0.140+3.81%582.52万2120.89万17.50亿14.06亿4.59亿3.69亿+50.59%+22.12%+48.25%+15.81%+37.05%+145.81%-1.04%
4WNDRWonderFi Technologies Inc0.208-0.018-7.78%497.08万102.40万1.35亿1.14亿6.48亿5.50亿+18.57%+20.29%+66.00%+36.07%-9.78%+48.21%-29.66%
5SHOPShopify Inc157.810+32.440+25.88%467.84万7.25亿2036.36亿1143.49亿12.90亿7.25亿+43.28%+40.84%+39.68%+54.66%+96.26%+75.79%+52.98%
6WEEDCanopy Growth Corp5.500-0.140-2.48%424.23万2392.41万5.79亿5.16亿1.05亿9374.50万-29.21%-24.76%-3.68%-43.24%-57.33%-24.66%-18.64%
7AABAberdeen International Inc0.040-0.005-11.11%382.28万15.29万579.51万494.16万1.45亿1.24亿-27.27%-27.27%0.00%-50.00%+100.00%+14.29%+100.00%
8CVECenovus Energy Inc21.880-0.420-1.88%372.98万8209.15万399.66亿278.76亿18.27亿12.74亿-2.02%-4.62%-5.81%-17.81%-18.79%-9.38%+1.70%
9ABXBarrick Gold Corp23.570-0.650-2.68%353.42万8397.28万412.02亿408.99亿17.48亿17.35亿-9.73%-16.51%-15.49%-12.24%+0.70%+12.18%+0.21%
10BCEBCE Inc38.370-0.420-1.08%326.93万1.25亿350.04亿349.66亿9.12亿9.11亿-3.88%-15.11%-16.75%-16.54%-14.36%-23.04%-21.63%
11NUMINuminus Wellness Inc0.085+0.015+21.43%289.50万22.19万2724.69万2624.57万3.21亿3.09亿+240.00%+183.33%+240.00%+142.86%+30.77%-32.00%-22.73%
12AOTAscot Resources Ltd0.200-0.005-2.44%281.87万52.70万1.41亿1.03亿7.06亿5.16亿-21.57%-23.08%+21.21%-64.91%-71.01%-50.00%-59.18%
13MFCManulife Financial Corp45.435+0.325+0.72%278.87万1.26亿795.97亿794.73亿17.52亿17.49亿+9.51%+8.46%+8.70%+28.50%+27.72%+83.73%+60.65%
14BTEBaytex Energy Corp4.055-0.015-0.37%252.82万1022.56万31.93亿27.47亿7.87亿6.77亿-5.70%+3.18%-2.52%-16.79%-11.68%-24.31%-5.96%
15TTELUS Corp21.810-0.140-0.64%246.44万5349.48万325.41亿324.98亿14.92亿14.90亿+0.93%-2.28%-1.93%+1.30%-0.35%-4.03%-2.74%
16BTOB2Gold Corp3.820-0.100-2.55%228.63万876.59万50.10亿49.75亿13.11亿13.02亿-15.67%-19.58%-14.73%+5.37%+2.79%-3.46%-4.60%
17WCPWhitecap Resources Inc10.115-0.185-1.80%222.93万2272.37万59.48亿58.76亿5.88亿5.81亿-2.93%-2.64%-3.66%-1.28%+0.77%+11.91%+21.15%
18GRNGreenlane Renewables Inc0.125+0.040+47.06%219.62万25.13万1926.95万1755.04万1.54亿1.40亿+108.33%+85.19%+78.57%+38.89%+47.06%-28.57%-3.85%
19AIDXHealwell AI Inc1.915+0.145+8.19%216.23万406.06万3.20亿2.62亿1.67亿1.37亿+42.91%+55.69%+36.79%-1.79%+16.06%+133.54%+155.33%
20CTSConverge Technology Solutions Corp3.765+0.235+6.66%209.20万764.07万7.35亿6.85亿1.95亿1.82亿+25.50%+22.64%-18.15%-11.33%-25.94%+2.26%-8.33%
21TDThe Toronto-Dominion Bank78.310-0.970-1.22%208.13万1.64亿1368.78亿1333.33亿17.48亿17.03亿+1.58%+1.28%+0.81%-1.82%+4.56%-1.54%-3.87%
22CXBCalibre Mining Corp2.125-0.055-2.52%201.12万425.92万17.80亿16.79亿8.38亿7.90亿-12.19%-18.89%-23.84%-1.16%-0.23%+75.62%+56.25%
23CSCapstone Copper Corp9.625-0.375-3.75%200.57万1950.73万72.46亿53.76亿7.53亿5.59亿-4.80%-2.48%-7.18%+2.50%-5.17%+103.92%+49.22%
24ACAir Canada23.385+0.255+1.10%192.49万4487.61万83.83亿83.66亿3.58亿3.58亿+5.43%+22.05%+35.72%+50.48%+26.27%+28.49%+25.12%
25ATHAthabasca Oil Corp5.030-0.050-0.98%188.60万950.57万26.56亿26.09亿5.28亿5.19亿-3.45%-0.20%-3.27%-9.86%+2.44%+22.38%+20.62%
26KKinross Gold Corp13.130-0.020-0.15%186.41万2434.48万161.37亿160.06亿12.29亿12.19亿-5.54%-11.82%-4.16%+4.88%+22.09%+83.84%+65.80%
27SUSuncor Energy Inc53.020-1.050-1.94%183.57万9774.08万673.37亿668.39亿12.70亿12.61亿-0.30%+0.09%+0.45%-5.32%-2.36%+20.54%+29.00%
28HUTHut 8 Corp33.070-1.160-3.39%179.13万5898.58万30.88亿27.80亿9339.24万8407.47万+42.91%+38.25%+103.51%+109.44%+144.78%+166.69%+87.05%
29TLRYTilray Brands Inc2.045+0.095+4.87%175.90万352.59万18.47亿18.35亿9.03亿8.97亿-16.53%-14.79%-6.19%-23.41%-20.12%-13.71%-33.17%
30CNQCanadian Natural Resources Ltd46.990-0.710-1.49%174.55万8262.77万992.96亿969.02亿21.13亿20.62亿-1.26%-1.90%-3.61%-4.89%-6.84%+7.14%+11.40%
31SGNLSignal Gold Inc0.075-0.010-11.76%165.58万13.25万1912.99万1872.14万2.55亿2.50亿-25.00%-21.05%-16.67%-11.76%-25.00%-54.55%-44.44%
32XLYAuxly Cannabis Group Inc0.0400.0000.00%162.71万6.54万5012.52万3971.18万12.53亿9.93亿-20.00%0.00%-5.88%-11.11%-20.00%+128.57%+300.00%
33VRNVeren Inc7.175-0.065-0.90%159.63万1147.04万44.16亿43.87亿6.16亿6.11亿-2.38%-13.55%-15.19%-27.57%-36.23%+0.00%+0.00%
34BBBlackBerry Ltd3.400+0.010+0.29%156.25万533.14万20.08亿18.47亿5.91亿5.43亿+7.59%+0.89%-1.16%+6.58%-17.27%-33.59%-27.66%
35HBMHudbay Minerals Inc11.700-0.430-3.54%147.09万1720.53万46.05亿41.44亿3.94亿3.54亿-9.02%-11.90%-5.26%+10.79%-9.64%+98.06%+60.84%
36MGMagna International Inc61.330-0.420-0.68%143.94万8848.05万176.23亿175.90亿2.87亿2.87亿+4.13%+5.92%+8.34%+9.89%-1.69%-15.42%-19.24%
37EXROExro Technologies Inc0.255+0.025+10.87%141.43万39.14万1.08亿1.06亿4.22亿4.15亿+75.86%+96.15%+30.77%-12.07%-65.54%-83.22%-80.08%
38LACLithium Americas Corp5.750-0.120-2.04%136.06万803.57万12.56亿10.75亿2.18亿1.87亿-0.52%-8.87%+55.41%+64.29%+3.60%-43.79%-32.35%
39TVETamarack Valley Energy Ltd4.285+0.005+0.12%135.50万581.49万22.75亿22.38亿5.31亿5.22亿-3.27%+9.94%+7.20%+6.04%+22.03%+13.03%+44.35%
40OGCOceanaGold Corp3.805-0.025-0.65%126.95万483.15万26.94亿26.86亿7.08亿7.06亿-1.68%-6.51%-6.05%+7.00%+21.66%+66.22%+51.17%
41SPBSuperior Plus Corp6.260-0.220-3.40%126.84万806.23万15.56亿14.03亿2.49亿2.24亿-5.72%-2.34%-14.83%-18.27%-30.60%-30.97%-30.89%
42LUNLundin Mining Corp13.370-0.340-2.48%124.95万1674.86万103.87亿87.59亿7.77亿6.55亿-3.40%-9.48%-4.91%+4.65%-17.27%+53.20%+25.68%
43WELLWELL Health Technologies Corp5.140+0.170+3.42%122.44万627.19万12.80亿9.87亿2.49亿1.92亿+16.82%+17.62%+16.82%+9.13%+35.26%+18.43%+33.51%
44TRPTC Energy Corp67.620-1.480-2.14%115.69万7846.25万701.90亿700.95亿10.38亿10.37亿+3.00%+4.87%+4.77%+12.97%+31.54%+45.39%+37.48%
45FMFirst Quantum Minerals Ltd18.970+0.020+0.11%113.41万2142.69万158.25亿127.55亿8.34亿6.72亿+1.61%+3.38%+8.59%+14.14%+1.66%+22.55%+74.84%
46DMLDenison Mines Corp2.960+0.110+3.86%112.23万320.32万26.42亿26.33亿8.93亿8.90亿+3.50%-2.31%+10.45%+38.97%-3.90%+28.14%+27.59%
47LUCLucara Diamond Corp0.490-0.010-2.00%109.92万55.00万2.21亿1.63亿4.51亿3.32亿-7.55%-2.00%-3.92%+60.66%+44.12%+48.48%+27.27%
48NXENexGen Energy Ltd10.565+0.455+4.50%108.30万1102.98万59.69亿54.91亿5.65亿5.20亿+7.48%+1.49%+5.44%+29.31%+2.18%+25.77%+13.97%
49COPRCoppernico Metals Inc0.300-0.070-18.92%104.66万32.21万5317.15万5317.15万1.77亿1.77亿-18.92%-30.23%-36.84%0.00%-29.41%-29.41%-29.41%
50CMCanadian Imperial Bank of Commerce89.570-0.240-0.27%101.08万9058.39万846.41亿845.15亿9.45亿9.44亿+1.52%+1.84%+5.69%+25.77%+38.44%+77.05%+45.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
58.690-0.850-1.43%1273.96万7.58亿1278.24亿1276.58亿21.78亿21.75亿+3.33%+4.34%+3.06%+10.78%+19.11%+36.08%+29.98%
2FCUFission Uranium Corp
0.710-0.210-22.83%964.75万694.60万6.10亿5.36亿8.59亿7.55亿-22.83%-22.83%-36.61%-26.80%-37.72%-22.83%-34.26%
3BITFBitfarms Ltd
3.810+0.140+3.81%582.52万2120.89万17.50亿14.06亿4.59亿3.69亿+50.59%+22.12%+48.25%+15.81%+37.05%+145.81%-1.04%
4WNDRWonderFi Technologies Inc
0.208-0.018-7.78%497.08万102.40万1.35亿1.14亿6.48亿5.50亿+18.57%+20.29%+66.00%+36.07%-9.78%+48.21%-29.66%
5SHOPShopify Inc
157.810+32.440+25.88%467.84万7.25亿2036.36亿1143.49亿12.90亿7.25亿+43.28%+40.84%+39.68%+54.66%+96.26%+75.79%+52.98%
6WEEDCanopy Growth Corp
5.500-0.140-2.48%424.23万2392.41万5.79亿5.16亿1.05亿9374.50万-29.21%-24.76%-3.68%-43.24%-57.33%-24.66%-18.64%
7AABAberdeen International Inc
0.040-0.005-11.11%382.28万15.29万579.51万494.16万1.45亿1.24亿-27.27%-27.27%0.00%-50.00%+100.00%+14.29%+100.00%
8CVECenovus Energy Inc
21.880-0.420-1.88%372.98万8209.15万399.66亿278.76亿18.27亿12.74亿-2.02%-4.62%-5.81%-17.81%-18.79%-9.38%+1.70%
9ABXBarrick Gold Corp
23.570-0.650-2.68%353.42万8397.28万412.02亿408.99亿17.48亿17.35亿-9.73%-16.51%-15.49%-12.24%+0.70%+12.18%+0.21%
10BCEBCE Inc
38.370-0.420-1.08%326.93万1.25亿350.04亿349.66亿9.12亿9.11亿-3.88%-15.11%-16.75%-16.54%-14.36%-23.04%-21.63%
11NUMINuminus Wellness Inc
0.085+0.015+21.43%289.50万22.19万2724.69万2624.57万3.21亿3.09亿+240.00%+183.33%+240.00%+142.86%+30.77%-32.00%-22.73%
12AOTAscot Resources Ltd
0.200-0.005-2.44%281.87万52.70万1.41亿1.03亿7.06亿5.16亿-21.57%-23.08%+21.21%-64.91%-71.01%-50.00%-59.18%
13MFCManulife Financial Corp
45.435+0.325+0.72%278.87万1.26亿795.97亿794.73亿17.52亿17.49亿+9.51%+8.46%+8.70%+28.50%+27.72%+83.73%+60.65%
14BTEBaytex Energy Corp
4.055-0.015-0.37%252.82万1022.56万31.93亿27.47亿7.87亿6.77亿-5.70%+3.18%-2.52%-16.79%-11.68%-24.31%-5.96%
15TTELUS Corp
21.810-0.140-0.64%246.44万5349.48万325.41亿324.98亿14.92亿14.90亿+0.93%-2.28%-1.93%+1.30%-0.35%-4.03%-2.74%
16BTOB2Gold Corp
3.820-0.100-2.55%228.63万876.59万50.10亿49.75亿13.11亿13.02亿-15.67%-19.58%-14.73%+5.37%+2.79%-3.46%-4.60%
17WCPWhitecap Resources Inc
10.115-0.185-1.80%222.93万2272.37万59.48亿58.76亿5.88亿5.81亿-2.93%-2.64%-3.66%-1.28%+0.77%+11.91%+21.15%
18GRNGreenlane Renewables Inc
0.125+0.040+47.06%219.62万25.13万1926.95万1755.04万1.54亿1.40亿+108.33%+85.19%+78.57%+38.89%+47.06%-28.57%-3.85%
19AIDXHealwell AI Inc
1.915+0.145+8.19%216.23万406.06万3.20亿2.62亿1.67亿1.37亿+42.91%+55.69%+36.79%-1.79%+16.06%+133.54%+155.33%
20CTSConverge Technology Solutions Corp
3.765+0.235+6.66%209.20万764.07万7.35亿6.85亿1.95亿1.82亿+25.50%+22.64%-18.15%-11.33%-25.94%+2.26%-8.33%
21TDThe Toronto-Dominion Bank
78.310-0.970-1.22%208.13万1.64亿1368.78亿1333.33亿17.48亿17.03亿+1.58%+1.28%+0.81%-1.82%+4.56%-1.54%-3.87%
22CXBCalibre Mining Corp
2.125-0.055-2.52%201.12万425.92万17.80亿16.79亿8.38亿7.90亿-12.19%-18.89%-23.84%-1.16%-0.23%+75.62%+56.25%
23CSCapstone Copper Corp
9.625-0.375-3.75%200.57万1950.73万72.46亿53.76亿7.53亿5.59亿-4.80%-2.48%-7.18%+2.50%-5.17%+103.92%+49.22%
24ACAir Canada
23.385+0.255+1.10%192.49万4487.61万83.83亿83.66亿3.58亿3.58亿+5.43%+22.05%+35.72%+50.48%+26.27%+28.49%+25.12%
25ATHAthabasca Oil Corp
5.030-0.050-0.98%188.60万950.57万26.56亿26.09亿5.28亿5.19亿-3.45%-0.20%-3.27%-9.86%+2.44%+22.38%+20.62%
26KKinross Gold Corp
13.130-0.020-0.15%186.41万2434.48万161.37亿160.06亿12.29亿12.19亿-5.54%-11.82%-4.16%+4.88%+22.09%+83.84%+65.80%
27SUSuncor Energy Inc
53.020-1.050-1.94%183.57万9774.08万673.37亿668.39亿12.70亿12.61亿-0.30%+0.09%+0.45%-5.32%-2.36%+20.54%+29.00%
28HUTHut 8 Corp
33.070-1.160-3.39%179.13万5898.58万30.88亿27.80亿9339.24万8407.47万+42.91%+38.25%+103.51%+109.44%+144.78%+166.69%+87.05%
29TLRYTilray Brands Inc
2.045+0.095+4.87%175.90万352.59万18.47亿18.35亿9.03亿8.97亿-16.53%-14.79%-6.19%-23.41%-20.12%-13.71%-33.17%
30CNQCanadian Natural Resources Ltd
46.990-0.710-1.49%174.55万8262.77万992.96亿969.02亿21.13亿20.62亿-1.26%-1.90%-3.61%-4.89%-6.84%+7.14%+11.40%
31SGNLSignal Gold Inc
0.075-0.010-11.76%165.58万13.25万1912.99万1872.14万2.55亿2.50亿-25.00%-21.05%-16.67%-11.76%-25.00%-54.55%-44.44%
32XLYAuxly Cannabis Group Inc
0.0400.0000.00%162.71万6.54万5012.52万3971.18万12.53亿9.93亿-20.00%0.00%-5.88%-11.11%-20.00%+128.57%+300.00%
33VRNVeren Inc
7.175-0.065-0.90%159.63万1147.04万44.16亿43.87亿6.16亿6.11亿-2.38%-13.55%-15.19%-27.57%-36.23%+0.00%+0.00%
34BBBlackBerry Ltd
3.400+0.010+0.29%156.25万533.14万20.08亿18.47亿5.91亿5.43亿+7.59%+0.89%-1.16%+6.58%-17.27%-33.59%-27.66%
35HBMHudbay Minerals Inc
11.700-0.430-3.54%147.09万1720.53万46.05亿41.44亿3.94亿3.54亿-9.02%-11.90%-5.26%+10.79%-9.64%+98.06%+60.84%
36MGMagna International Inc
61.330-0.420-0.68%143.94万8848.05万176.23亿175.90亿2.87亿2.87亿+4.13%+5.92%+8.34%+9.89%-1.69%-15.42%-19.24%
37EXROExro Technologies Inc
0.255+0.025+10.87%141.43万39.14万1.08亿1.06亿4.22亿4.15亿+75.86%+96.15%+30.77%-12.07%-65.54%-83.22%-80.08%
38LACLithium Americas Corp
5.750-0.120-2.04%136.06万803.57万12.56亿10.75亿2.18亿1.87亿-0.52%-8.87%+55.41%+64.29%+3.60%-43.79%-32.35%
39TVETamarack Valley Energy Ltd
4.285+0.005+0.12%135.50万581.49万22.75亿22.38亿5.31亿5.22亿-3.27%+9.94%+7.20%+6.04%+22.03%+13.03%+44.35%
40OGCOceanaGold Corp
3.805-0.025-0.65%126.95万483.15万26.94亿26.86亿7.08亿7.06亿-1.68%-6.51%-6.05%+7.00%+21.66%+66.22%+51.17%
41SPBSuperior Plus Corp
6.260-0.220-3.40%126.84万806.23万15.56亿14.03亿2.49亿2.24亿-5.72%-2.34%-14.83%-18.27%-30.60%-30.97%-30.89%
42LUNLundin Mining Corp
13.370-0.340-2.48%124.95万1674.86万103.87亿87.59亿7.77亿6.55亿-3.40%-9.48%-4.91%+4.65%-17.27%+53.20%+25.68%
43WELLWELL Health Technologies Corp
5.140+0.170+3.42%122.44万627.19万12.80亿9.87亿2.49亿1.92亿+16.82%+17.62%+16.82%+9.13%+35.26%+18.43%+33.51%
44TRPTC Energy Corp
67.620-1.480-2.14%115.69万7846.25万701.90亿700.95亿10.38亿10.37亿+3.00%+4.87%+4.77%+12.97%+31.54%+45.39%+37.48%
45FMFirst Quantum Minerals Ltd
18.970+0.020+0.11%113.41万2142.69万158.25亿127.55亿8.34亿6.72亿+1.61%+3.38%+8.59%+14.14%+1.66%+22.55%+74.84%
46DMLDenison Mines Corp
2.960+0.110+3.86%112.23万320.32万26.42亿26.33亿8.93亿8.90亿+3.50%-2.31%+10.45%+38.97%-3.90%+28.14%+27.59%
47LUCLucara Diamond Corp
0.490-0.010-2.00%109.92万55.00万2.21亿1.63亿4.51亿3.32亿-7.55%-2.00%-3.92%+60.66%+44.12%+48.48%+27.27%
48NXENexGen Energy Ltd
10.565+0.455+4.50%108.30万1102.98万59.69亿54.91亿5.65亿5.20亿+7.48%+1.49%+5.44%+29.31%+2.18%+25.77%+13.97%
49COPRCoppernico Metals Inc
0.300-0.070-18.92%104.66万32.21万5317.15万5317.15万1.77亿1.77亿-18.92%-30.23%-36.84%0.00%-29.41%-29.41%-29.41%
50CMCanadian Imperial Bank of Commerce
89.570-0.240-0.27%101.08万9058.39万846.41亿845.15亿9.45亿9.44亿+1.52%+1.84%+5.69%+25.77%+38.44%+77.05%+45.79%