序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNGBengal Energy Ltd0.010+0.005+100.00%71.86万7185.66485.30万80.37万4.85亿8037.48万0.00%0.00%-50.00%-66.67%-60.00%-81.82%-60.00%
2XMF.AM Split Corp0.495+0.175+54.69%500.00247.50112.66万112.66万227.59万227.59万+8.79%-23.85%+135.71%+219.35%+115.22%+0.00%+219.35%
3NUMINuminus Wellness Inc0.070+0.015+27.27%217.10万14.47万2243.86万2161.41万3.21亿3.09亿+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%
4ASNDAscendant Resources Inc0.050+0.010+25.00%2.00万1000.00933.21万689.38万1.87亿1.38亿0.00%0.00%+25.00%+11.11%-28.57%-54.55%-37.50%
5HUTHut 8 Corp33.730+6.530+24.01%186.06万5965.35万31.50亿28.36亿9339.24万8407.47万+55.87%+41.01%+109.11%+110.81%+155.14%+141.79%+90.78%
6PPRPrairie Provident Resources Inc0.030+0.005+20.00%10.30万3085.003589.22万1637.65万11.96亿5.46亿+20.00%0.00%-33.33%-25.00%-40.00%-68.42%-57.14%
7GMTNGold Mountain Mining Corp0.060+0.010+20.00%25.19万1.38万4761.81万2453.74万7.94亿4.09亿+20.00%+9.09%+33.33%+100.00%+71.43%-36.84%+9.09%
8FLNTFlint Corp0.035+0.005+16.67%2.13万742.22385.00万283.20万1.10亿8091.29万+75.00%+40.00%+40.00%+16.67%+40.00%+16.67%+40.00%
9WNDRWonderFi Technologies Inc0.210+0.030+16.67%293.54万59.59万1.36亿1.15亿6.48亿5.50亿+29.23%+47.37%+68.00%+31.25%-12.50%+50.00%-28.81%
10CNTCentury Global Commodities Corp0.035+0.005+16.67%1082.0037.46413.72万113.47万1.18亿3241.97万0.00%+40.00%0.00%-46.15%-50.00%-87.50%-30.00%
11MOGOMogo Inc2.060+0.270+15.08%17.81万34.96万5002.02万4672.85万2428.17万2268.37万+53.73%+51.47%+42.07%+13.81%-16.26%+30.38%-15.23%
12BITFBitfarms Ltd3.570+0.430+13.69%640.01万2264.34万16.40亿13.17亿4.59亿3.69亿+48.13%+19.00%+41.11%+13.33%+40.00%+130.32%-7.27%
13QETH.UNTHE ETHER FUND72.000+8.000+12.50%5604.0039.03万0.000.000.000.00+39.18%+34.33%+39.21%+37.61%-0.07%+62.16%+49.81%
14LEVThe Lion Electric Co0.540+0.060+12.50%67.63万34.44万1.22亿6572.33万2.26亿1.22亿-34.94%-36.47%-39.33%-38.64%-60.58%-76.21%-77.12%
15QBTC.UBITCOIN FD83.370+8.370+11.16%4333.0035.60万0.000.000.000.00+26.01%+22.64%+36.60%+46.75%+27.01%+121.08%+95.98%
16QBTCBITCOIN FD116.000+11.550+11.06%3.35万387.93万0.000.000.000.00+26.64%+22.61%+37.07%+52.29%+29.46%+124.28%+105.97%
17QETH.UThe Ether Fund50.900+5.040+10.99%2481.0012.34万0.000.000.000.00+36.02%+32.17%+37.60%-1.70%+5.78%+102.47%+38.69%
18AVNTAvant Brands Inc0.730+0.060+8.96%5708.004254.12769.77万672.49万1054.47万921.21万-14.12%-18.89%-27.00%-45.93%-69.58%+84.60%+91.19%
19BBBlackBerry Ltd3.470+0.220+6.77%193.45万656.35万20.50亿18.85亿5.91亿5.43亿+9.81%+3.58%+1.46%+8.44%-14.11%-28.75%-26.17%
20GRNGreenlane Renewables Inc0.080+0.005+6.67%2.95万2348.601233.25万1123.23万1.54亿1.40亿+33.33%+23.08%+14.29%-11.11%-20.00%-48.39%-38.46%
21IMPIntermap Technologies Corp1.220+0.070+6.09%2.18万2.65万6065.47万5074.17万4971.70万4159.16万+5.17%-3.94%+2.95%+69.44%+103.33%+125.93%+93.65%
22GOLDGoldMining Inc1.260+0.070+5.88%14.23万17.67万2.41亿2.28亿1.91亿1.81亿+3.28%-2.33%-4.55%+14.55%+4.13%+14.55%-3.08%
23EEnterprise Group Inc1.870+0.100+5.65%34.58万61.70万1.12亿6915.07万5982.15万3697.90万-10.53%-12.62%-24.29%+25.50%+53.28%+167.14%+149.33%
24AVLAvalon Advanced Materials Inc0.048+0.003+5.56%1.29万638.742684.15万2183.94万5.65亿4.60亿+5.56%-5.00%+5.56%-5.00%-32.14%-60.42%-50.00%
25MPCT.UNDream Impact Trust4.180+0.210+5.29%1.22万5.08万7627.85万7627.85万1824.84万1824.84万+4.24%-3.02%-1.88%+29.01%-1.65%-24.19%-31.49%
26CTSConverge Technology Solutions Corp3.460+0.170+5.17%28.78万96.78万6.75亿6.29亿1.95亿1.82亿+12.70%+9.84%-25.43%-20.02%-32.00%+5.30%-15.75%
27SHOPShopify Inc127.000+5.750+4.74%125.62万1.59亿1638.79亿920.24亿12.90亿7.25亿+16.45%+14.45%+10.83%+23.56%+63.13%+47.57%+23.11%
28MSCLSatellos Bioscience Inc0.890+0.040+4.71%12.70万11.01万1.01亿7839.47万1.13亿8808.39万+4.71%+5.95%+39.06%+91.40%+89.36%+187.10%+106.98%
29BRMIBoat Rocker Media Inc0.890+0.040+4.71%1000.00870.005048.24万1893.78万5672.17万2127.84万+4.71%+2.30%-5.32%-4.30%+3.49%-52.15%-31.54%
30ONEXOnex Corp116.255+5.135+4.62%11.49万1318.16万86.11亿72.94亿7406.84万6274.14万+14.41%+17.66%+17.91%+26.60%+20.16%+38.89%+26.17%
31PATPatterson Metals Corp0.680+0.030+4.62%2350.001394.50370.95万370.95万545.52万545.52万-6.85%-22.73%+13.33%-84.19%-82.11%-81.37%-88.47%
32DBMDoman Building Materials Group Ltd9.090+0.380+4.36%19.92万180.55万7.93亿7.85亿8728.54万8630.62万+8.99%+8.09%-0.22%+35.73%+30.08%+51.17%+15.83%
33SOBOSouth Bow Corp34.290+1.430+4.35%26.60万903.80万71.18亿71.18亿2.08亿2.08亿+2.21%+2.36%+6.89%+22.46%+22.46%+22.46%+22.46%
34GLXYGalaxy Digital Holdings Ltd26.670+1.000+3.90%97.72万2682.29万33.55亿32.28亿1.26亿1.21亿+64.12%+42.93%+40.15%+77.33%+98.73%+267.86%+158.18%
35STNStantec Inc116.490+4.330+3.86%12.62万1455.16万132.88亿122.16亿1.14亿1.05亿+1.64%+1.47%-0.29%+3.08%+6.60%+21.04%+10.12%
36MINExcelsior Mining Corp0.140+0.005+3.70%2.12万2945.504415.82万2276.23万3.15亿1.63亿+7.69%0.00%-20.00%-22.22%-41.67%0.00%0.00%
37APSAptose Biosciences Inc0.560+0.020+3.70%5337.003035.381093.19万746.00万1952.12万1332.13万+5.66%+7.69%+14.29%-16.42%-65.64%-86.82%-83.28%
38TIXTTELUS International (Cda) Inc5.450+0.190+3.61%47.63万258.27万14.99亿3.26亿2.75亿5974.43万+3.81%+4.41%+3.61%+17.20%-35.27%-39.31%-52.11%
39IFAiFabric Corp1.150+0.040+3.60%1.15万1.32万3484.44万1170.16万3029.95万1017.53万+0.88%-0.86%+6.48%+0.88%-8.73%-6.50%+3.60%
40CHRChorus Aviation Inc3.170+0.110+3.59%14.94万46.79万6.06亿5.19亿1.91亿1.64亿+4.62%+4.62%+7.82%+23.83%+42.79%+37.23%+23.83%
41DCMDATA Communications Management Corp2.950+0.100+3.51%2372.006908.971.63亿1.09亿5530.90万3709.14万+3.15%+3.51%+11.32%+1.72%+0.68%+7.27%+12.60%
42LSPDLightspeed Commerce Inc24.570+0.830+3.50%33.73万821.93万37.33亿27.82亿1.52亿1.13亿+16.94%+18.41%+12.35%+34.19%+23.22%+15.19%-11.68%
43MATRMattr Corp15.920+0.530+3.44%59.94万964.18万10.53亿10.31亿6616.10万6477.59万+28.18%+28.80%+27.16%+5.08%-6.85%+2.98%+5.01%
44LAACLithium Americas (Argentina) Corp4.670+0.150+3.32%11.38万52.45万7.56亿6.46亿1.62亿1.38亿-3.11%-8.97%-7.52%+36.15%-31.63%-40.13%-44.07%
45BNBrookfield Corp82.020+2.580+3.25%34.78万2837.13万1236.70亿1116.54亿15.08亿13.61亿+9.49%+7.98%+11.29%+28.67%+35.32%+85.91%+55.17%
46MALMagellan Aerospace Corp10.960+0.340+3.20%1.59万17.18万6.26亿1.30亿5714.33万1182.94万+8.30%+5.08%+4.38%+20.23%+40.59%+38.66%+40.83%
47BNTBrookfield Wealth Solutions Ltd82.090+2.540+3.19%5832.0047.56万141.24亿10.92亿1.72亿1330.11万+9.48%+8.17%+11.43%+49.53%+49.53%+49.53%+49.53%
48CFXCanfor Pulp Products Inc0.970+0.030+3.19%2150.002085.506327.66万2849.18万6523.36万2937.30万+1.04%+1.04%+3.74%+15.48%-34.90%-42.26%-46.11%
49CRRXCareRx Corp1.960+0.060+3.16%1009.001972.601.18亿5500.07万5995.46万2806.16万+1.03%-1.51%-11.71%-8.84%-6.67%+26.45%+21.74%
50AQNAlgonquin Power & Utilities Corp6.880+0.210+3.15%102.44万703.62万52.79亿48.45亿7.67亿7.04亿+4.72%-1.15%-0.15%-2.45%-21.96%-3.00%-13.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNGBengal Energy Ltd
0.010+0.005+100.00%71.86万7185.66485.30万80.37万4.85亿8037.48万0.00%0.00%-50.00%-66.67%-60.00%-81.82%-60.00%
2XMF.AM Split Corp
0.495+0.175+54.69%500.00247.50112.66万112.66万227.59万227.59万+8.79%-23.85%+135.71%+219.35%+115.22%+0.00%+219.35%
3NUMINuminus Wellness Inc
0.070+0.015+27.27%217.10万14.47万2243.86万2161.41万3.21亿3.09亿+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%
4ASNDAscendant Resources Inc
0.050+0.010+25.00%2.00万1000.00933.21万689.38万1.87亿1.38亿0.00%0.00%+25.00%+11.11%-28.57%-54.55%-37.50%
5HUTHut 8 Corp
33.730+6.530+24.01%186.06万5965.35万31.50亿28.36亿9339.24万8407.47万+55.87%+41.01%+109.11%+110.81%+155.14%+141.79%+90.78%
6PPRPrairie Provident Resources Inc
0.030+0.005+20.00%10.30万3085.003589.22万1637.65万11.96亿5.46亿+20.00%0.00%-33.33%-25.00%-40.00%-68.42%-57.14%
7GMTNGold Mountain Mining Corp
0.060+0.010+20.00%25.19万1.38万4761.81万2453.74万7.94亿4.09亿+20.00%+9.09%+33.33%+100.00%+71.43%-36.84%+9.09%
8FLNTFlint Corp
0.035+0.005+16.67%2.13万742.22385.00万283.20万1.10亿8091.29万+75.00%+40.00%+40.00%+16.67%+40.00%+16.67%+40.00%
9WNDRWonderFi Technologies Inc
0.210+0.030+16.67%293.54万59.59万1.36亿1.15亿6.48亿5.50亿+29.23%+47.37%+68.00%+31.25%-12.50%+50.00%-28.81%
10CNTCentury Global Commodities Corp
0.035+0.005+16.67%1082.0037.46413.72万113.47万1.18亿3241.97万0.00%+40.00%0.00%-46.15%-50.00%-87.50%-30.00%
11MOGOMogo Inc
2.060+0.270+15.08%17.81万34.96万5002.02万4672.85万2428.17万2268.37万+53.73%+51.47%+42.07%+13.81%-16.26%+30.38%-15.23%
12BITFBitfarms Ltd
3.570+0.430+13.69%640.01万2264.34万16.40亿13.17亿4.59亿3.69亿+48.13%+19.00%+41.11%+13.33%+40.00%+130.32%-7.27%
13QETH.UNTHE ETHER FUND
72.000+8.000+12.50%5604.0039.03万0.000.000.000.00+39.18%+34.33%+39.21%+37.61%-0.07%+62.16%+49.81%
14LEVThe Lion Electric Co
0.540+0.060+12.50%67.63万34.44万1.22亿6572.33万2.26亿1.22亿-34.94%-36.47%-39.33%-38.64%-60.58%-76.21%-77.12%
15QBTC.UBITCOIN FD
83.370+8.370+11.16%4333.0035.60万0.000.000.000.00+26.01%+22.64%+36.60%+46.75%+27.01%+121.08%+95.98%
16QBTCBITCOIN FD
116.000+11.550+11.06%3.35万387.93万0.000.000.000.00+26.64%+22.61%+37.07%+52.29%+29.46%+124.28%+105.97%
17QETH.UThe Ether Fund
50.900+5.040+10.99%2481.0012.34万0.000.000.000.00+36.02%+32.17%+37.60%-1.70%+5.78%+102.47%+38.69%
18AVNTAvant Brands Inc
0.730+0.060+8.96%5708.004254.12769.77万672.49万1054.47万921.21万-14.12%-18.89%-27.00%-45.93%-69.58%+84.60%+91.19%
19BBBlackBerry Ltd
3.470+0.220+6.77%193.45万656.35万20.50亿18.85亿5.91亿5.43亿+9.81%+3.58%+1.46%+8.44%-14.11%-28.75%-26.17%
20GRNGreenlane Renewables Inc
0.080+0.005+6.67%2.95万2348.601233.25万1123.23万1.54亿1.40亿+33.33%+23.08%+14.29%-11.11%-20.00%-48.39%-38.46%
21IMPIntermap Technologies Corp
1.220+0.070+6.09%2.18万2.65万6065.47万5074.17万4971.70万4159.16万+5.17%-3.94%+2.95%+69.44%+103.33%+125.93%+93.65%
22GOLDGoldMining Inc
1.260+0.070+5.88%14.23万17.67万2.41亿2.28亿1.91亿1.81亿+3.28%-2.33%-4.55%+14.55%+4.13%+14.55%-3.08%
23EEnterprise Group Inc
1.870+0.100+5.65%34.58万61.70万1.12亿6915.07万5982.15万3697.90万-10.53%-12.62%-24.29%+25.50%+53.28%+167.14%+149.33%
24AVLAvalon Advanced Materials Inc
0.048+0.003+5.56%1.29万638.742684.15万2183.94万5.65亿4.60亿+5.56%-5.00%+5.56%-5.00%-32.14%-60.42%-50.00%
25MPCT.UNDream Impact Trust
4.180+0.210+5.29%1.22万5.08万7627.85万7627.85万1824.84万1824.84万+4.24%-3.02%-1.88%+29.01%-1.65%-24.19%-31.49%
26CTSConverge Technology Solutions Corp
3.460+0.170+5.17%28.78万96.78万6.75亿6.29亿1.95亿1.82亿+12.70%+9.84%-25.43%-20.02%-32.00%+5.30%-15.75%
27SHOPShopify Inc
127.000+5.750+4.74%125.62万1.59亿1638.79亿920.24亿12.90亿7.25亿+16.45%+14.45%+10.83%+23.56%+63.13%+47.57%+23.11%
28MSCLSatellos Bioscience Inc
0.890+0.040+4.71%12.70万11.01万1.01亿7839.47万1.13亿8808.39万+4.71%+5.95%+39.06%+91.40%+89.36%+187.10%+106.98%
29BRMIBoat Rocker Media Inc
0.890+0.040+4.71%1000.00870.005048.24万1893.78万5672.17万2127.84万+4.71%+2.30%-5.32%-4.30%+3.49%-52.15%-31.54%
30ONEXOnex Corp
116.255+5.135+4.62%11.49万1318.16万86.11亿72.94亿7406.84万6274.14万+14.41%+17.66%+17.91%+26.60%+20.16%+38.89%+26.17%
31PATPatterson Metals Corp
0.680+0.030+4.62%2350.001394.50370.95万370.95万545.52万545.52万-6.85%-22.73%+13.33%-84.19%-82.11%-81.37%-88.47%
32DBMDoman Building Materials Group Ltd
9.090+0.380+4.36%19.92万180.55万7.93亿7.85亿8728.54万8630.62万+8.99%+8.09%-0.22%+35.73%+30.08%+51.17%+15.83%
33SOBOSouth Bow Corp
34.290+1.430+4.35%26.60万903.80万71.18亿71.18亿2.08亿2.08亿+2.21%+2.36%+6.89%+22.46%+22.46%+22.46%+22.46%
34GLXYGalaxy Digital Holdings Ltd
26.670+1.000+3.90%97.72万2682.29万33.55亿32.28亿1.26亿1.21亿+64.12%+42.93%+40.15%+77.33%+98.73%+267.86%+158.18%
35STNStantec Inc
116.490+4.330+3.86%12.62万1455.16万132.88亿122.16亿1.14亿1.05亿+1.64%+1.47%-0.29%+3.08%+6.60%+21.04%+10.12%
36MINExcelsior Mining Corp
0.140+0.005+3.70%2.12万2945.504415.82万2276.23万3.15亿1.63亿+7.69%0.00%-20.00%-22.22%-41.67%0.00%0.00%
37APSAptose Biosciences Inc
0.560+0.020+3.70%5337.003035.381093.19万746.00万1952.12万1332.13万+5.66%+7.69%+14.29%-16.42%-65.64%-86.82%-83.28%
38TIXTTELUS International (Cda) Inc
5.450+0.190+3.61%47.63万258.27万14.99亿3.26亿2.75亿5974.43万+3.81%+4.41%+3.61%+17.20%-35.27%-39.31%-52.11%
39IFAiFabric Corp
1.150+0.040+3.60%1.15万1.32万3484.44万1170.16万3029.95万1017.53万+0.88%-0.86%+6.48%+0.88%-8.73%-6.50%+3.60%
40CHRChorus Aviation Inc
3.170+0.110+3.59%14.94万46.79万6.06亿5.19亿1.91亿1.64亿+4.62%+4.62%+7.82%+23.83%+42.79%+37.23%+23.83%
41DCMDATA Communications Management Corp
2.950+0.100+3.51%2372.006908.971.63亿1.09亿5530.90万3709.14万+3.15%+3.51%+11.32%+1.72%+0.68%+7.27%+12.60%
42LSPDLightspeed Commerce Inc
24.570+0.830+3.50%33.73万821.93万37.33亿27.82亿1.52亿1.13亿+16.94%+18.41%+12.35%+34.19%+23.22%+15.19%-11.68%
43MATRMattr Corp
15.920+0.530+3.44%59.94万964.18万10.53亿10.31亿6616.10万6477.59万+28.18%+28.80%+27.16%+5.08%-6.85%+2.98%+5.01%
44LAACLithium Americas (Argentina) Corp
4.670+0.150+3.32%11.38万52.45万7.56亿6.46亿1.62亿1.38亿-3.11%-8.97%-7.52%+36.15%-31.63%-40.13%-44.07%
45BNBrookfield Corp
82.020+2.580+3.25%34.78万2837.13万1236.70亿1116.54亿15.08亿13.61亿+9.49%+7.98%+11.29%+28.67%+35.32%+85.91%+55.17%
46MALMagellan Aerospace Corp
10.960+0.340+3.20%1.59万17.18万6.26亿1.30亿5714.33万1182.94万+8.30%+5.08%+4.38%+20.23%+40.59%+38.66%+40.83%
47BNTBrookfield Wealth Solutions Ltd
82.090+2.540+3.19%5832.0047.56万141.24亿10.92亿1.72亿1330.11万+9.48%+8.17%+11.43%+49.53%+49.53%+49.53%+49.53%
48CFXCanfor Pulp Products Inc
0.970+0.030+3.19%2150.002085.506327.66万2849.18万6523.36万2937.30万+1.04%+1.04%+3.74%+15.48%-34.90%-42.26%-46.11%
49CRRXCareRx Corp
1.960+0.060+3.16%1009.001972.601.18亿5500.07万5995.46万2806.16万+1.03%-1.51%-11.71%-8.84%-6.67%+26.45%+21.74%
50AQNAlgonquin Power & Utilities Corp
6.880+0.210+3.15%102.44万703.62万52.79亿48.45亿7.67亿7.04亿+4.72%-1.15%-0.15%-2.45%-21.96%-3.00%-13.59%