序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.015+0.005+50.00%41.18万6176.51457.84万422.16万3.05亿2.81亿0.00%0.00%-25.00%-66.67%-40.00%-78.57%-40.00%
2SCYScandium International Mining Corp0.020+0.005+33.33%1.20万235.00711.72万434.60万3.56亿2.17亿+33.33%0.00%-20.00%0.00%-20.00%-60.00%0.00%
3FANSFansunite Entertainment Inc0.045+0.010+28.57%64.21万2.74万1609.64万1492.46万3.58亿3.32亿+28.57%+28.57%+12.50%+12.50%-10.00%-25.00%-18.18%
4THTheratechnologies Inc2.140+0.360+20.22%7.73万15.45万9839.72万5831.47万4598.00万2724.99万+18.23%+28.14%+23.70%-0.93%-29.37%-55.42%0.00%
5BCTBriaCell Therapeutics Corp1.530+0.230+17.69%1.37万1.89万2797.55万1995.49万1828.47万1304.24万-23.50%-14.53%-19.47%-60.57%-78.54%-80.71%-80.38%
6BNGBengal Energy Ltd0.035+0.005+16.67%3.30万1015.001698.56万278.69万4.85亿7962.48万+16.67%+40.00%+16.67%+75.00%-12.50%-46.15%+40.00%
7GVCGlacier Media Inc0.110+0.015+15.79%2820.00305.401442.45万548.85万1.31亿4989.56万+10.00%+15.79%+29.41%-8.33%-8.33%-65.63%-8.33%
8CWEBCharlottes Web Holdings Inc0.250+0.030+13.64%6.96万1.66万3930.70万2723.83万1.57亿1.09亿+31.58%+16.28%+2.04%-9.09%-12.28%+2.04%-7.41%
9CJR.BCorus Entertainment Inc0.145+0.015+11.54%59.93万8.46万2891.88万2751.02万1.99亿1.90亿-1.69%-38.30%-69.15%-79.29%-80.41%-87.97%-79.58%
10CHRChorus Aviation Inc2.500+0.250+11.11%254.64万632.49万4.81亿4.34亿1.93亿1.74亿+13.64%+11.11%+13.12%+21.95%-1.19%-14.97%-2.34%
11NUMINuminus Wellness Inc0.050+0.005+11.11%3.10万1444.551602.76万1531.22万3.21亿3.06亿0.00%0.00%-23.08%-50.00%-67.74%-77.27%-54.55%
12GLOGlobal Atomic Corp2.030+0.170+9.14%60.57万121.41万4.26亿3.87亿2.10亿1.91亿+3.05%+1.00%-13.98%-13.98%-28.01%-29.76%-26.98%
13UREUr-Energy Inc1.940+0.150+8.38%22.34万41.78万5.46亿4.85亿2.82亿2.50亿-2.02%-5.37%-21.14%-14.91%-1.02%+40.58%-3.96%
14TSNDTerrAscend Corp2.070+0.150+7.81%22.47万45.75万6.03亿3.84亿2.92亿1.86亿+7.25%+5.61%+0.98%-23.90%-17.20%-19.77%-5.91%
15SFDNXT Energy Solutions Inc0.210+0.015+7.69%7.30万1.48万1643.45万883.73万7825.93万4208.22万+55.56%+55.56%+61.54%+40.00%+2.44%-17.65%+27.27%
16FMFirst Quantum Minerals Ltd19.640+1.350+7.38%253.54万4919.43万163.71亿131.93亿8.34亿6.72亿+16.56%+16.90%+11.02%+33.15%+54.89%-35.70%+81.01%
17DIAMStar Diamond Corp0.075+0.005+7.14%16.18万1.21万4500.55万3039.66万6.00亿4.05亿0.00%0.00%+7.14%-16.67%0.00%-21.05%0.00%
18SAUSt. Augustine Gold and Copper Ltd0.075+0.005+7.14%10.00万7500.007585.54万2934.97万10.11亿3.91亿0.00%0.00%+7.14%-6.25%-6.25%+7.14%-11.76%
19BBU.UNBrookfield Business Partners LP24.960+1.650+7.08%3.12万76.20万18.54亿18.54亿7428.18万7428.18万-5.81%-4.88%+0.59%-14.95%-5.00%+11.11%-8.16%
20FSYForsys Metals Corp0.760+0.050+7.04%11.19万8.12万1.48亿7541.63万1.95亿9923.19万-13.64%-17.39%-29.63%-15.56%-5.00%+85.37%0.00%
21NUAGNew Pacific Metals Corp2.170+0.140+6.90%7.55万15.65万3.72亿2.00亿1.71亿9201.86万-4.41%-8.82%-23.05%+1.88%-9.58%-19.33%-13.55%
22NANONano One Materials Corp1.430+0.090+6.72%15.10万20.77万1.59亿1.53亿1.11亿1.07亿-2.05%-11.73%-19.21%-18.75%-40.42%-51.53%-40.66%
23LIRCLithium Royalty Corp6.770+0.410+6.45%7245.004.72万3.75亿5694.76万5541.50万841.18万+7.97%+5.62%-4.11%-9.49%-15.80%-46.69%-23.76%
24FTFortune Minerals Ltd0.085+0.005+6.25%7.74万6465.774246.97万3973.23万5.00亿4.67亿0.00%+6.25%-29.17%+183.33%+88.89%+112.50%+112.50%
25WMWallbridge Mining Co Ltd0.085+0.005+6.25%25.00万2.01万8638.12万7155.31万10.16亿8.42亿0.00%-5.56%-10.53%0.00%-10.53%-37.04%-15.00%
26CWLCaldwell Partners International Inc0.900+0.050+5.88%2.32万2.08万2660.30万2032.28万2955.89万2258.09万+12.50%+12.50%+9.76%+16.88%+11.11%-35.25%+18.42%
27PTMPlatinum Group Metals Ltd2.440+0.130+5.63%3700.008772.002.50亿1.84亿1.02亿7520.82万+2.95%+7.49%-6.15%+27.75%+64.86%+34.07%+62.67%
28PMETPatriot Battery Metals Inc5.280+0.280+5.60%23.57万123.78万7.45亿6.86亿1.41亿1.30亿-8.65%-23.03%-34.33%-35.53%-44.71%-65.87%-46.83%
29EFREnergy Fuels Inc8.040+0.420+5.51%28.84万227.90万13.16亿12.88亿1.64亿1.60亿-3.25%-1.47%-14.01%-9.76%-10.96%-1.23%-15.37%
30BBUCBrookfield Business Corp26.600+1.350+5.35%2.60万68.42万19.41亿6.84亿7295.44万2570.96万-3.97%-5.94%-2.01%-16.49%-9.42%+7.75%-13.33%
31ACAir Canada17.540+0.890+5.35%362.31万6279.36万62.88亿62.75亿3.58亿3.58亿+1.80%-0.74%-0.40%-10.87%-4.88%-28.93%-6.15%
32AUMNGolden Minerals Co0.600+0.030+5.26%2600.001559.00874.51万781.23万1457.51万1302.05万+3.45%0.00%-9.09%+9.09%-15.49%-80.00%-11.76%
33SGNLSignal Gold Inc0.100+0.005+5.26%13.30万1.27万2519.06万2495.53万2.52亿2.50亿+5.26%0.00%0.00%+17.65%-25.93%-58.33%-25.93%
34SOILSaturn Oil & Gas Inc2.640+0.130+5.18%36.53万96.61万5.38亿3.75亿2.04亿1.42亿+4.35%+1.15%+0.76%+4.35%+10.46%+19.46%+20.00%
35HUTHut 8 Corp20.990+1.030+5.16%198.88万4149.92万18.97亿17.02亿9039.20万8107.43万+29.41%+39.65%+71.21%+65.15%+32.18%+3.14%+18.72%
36PRNProfound Medical Corp12.090+0.590+5.13%6510.007.62万2.95亿2.69亿2442.89万2228.64万+0.75%-2.66%+19.82%+6.33%+20.78%-30.28%+8.92%
37MATRMattr Corp16.560+0.750+4.74%18.99万313.56万10.99亿10.94亿6634.52万6604.69万+4.15%+0.98%+2.29%-7.17%+12.65%-9.90%+9.23%
38BN.PF.GBrookfield Corp18.880+0.840+4.66%1210.002.21万0.000.000.000.00+11.72%+2.05%-0.84%+9.70%+22.81%+33.24%+14.13%
39GLXYGalaxy Digital Holdings Ltd16.440+0.730+4.65%88.19万1448.39万20.34亿19.52亿1.24亿1.19亿+3.98%+1.92%+14.56%+21.24%+68.44%+200.55%+59.15%
40CSCapstone Copper Corp9.760+0.430+4.61%238.08万2309.57万73.47亿53.22亿7.53亿5.45亿+4.83%+5.74%-2.69%+10.78%+52.02%+63.21%+51.32%
41PYRPyroGenesis Canada Inc0.690+0.030+4.55%4.82万3.37万1.23亿6863.33万1.79亿9946.85万+13.11%+4.55%+16.95%+62.35%+35.29%-27.37%+60.47%
42EGLXEnthusiast Gaming Holdings Inc0.120+0.005+4.35%15.07万1.82万1868.66万1778.15万1.56亿1.48亿-4.00%-7.69%-11.11%-31.43%-60.00%-78.95%-57.89%
43EROEro Copper Corp30.000+1.240+4.31%20.64万616.46万30.90亿26.11亿1.03亿8702.93万+8.42%+4.60%+0.70%+9.61%+36.80%+11.65%+43.20%
44MKZ.UNMackenzie Master LP0.365+0.015+4.29%2000.00730.00228.65万228.65万626.45万626.45万+8.96%+10.61%+2.82%+14.06%+9.70%-21.09%+4.29%
45LACLithium Americas Corp3.730+0.150+4.19%75.10万276.55万8.10亿6.93亿2.17亿1.86亿-5.33%-8.58%-18.56%-60.98%-54.06%-66.15%-56.12%
46EXROExro Technologies Inc0.500+0.020+4.17%6.02万2.95万1.74亿1.39亿3.48亿2.78亿+1.01%+2.04%-27.54%-39.76%-61.24%-76.30%-60.94%
47GBTBMTC Group Inc13.800+0.550+4.15%1.00万13.60万4.49亿1.47亿3256.24万1063.37万+9.38%+10.68%+4.48%-0.78%+18.31%+4.29%+12.10%
48RBYRubellite Energy Inc2.290+0.090+4.09%900.002051.001.43亿8914.13万6245.96万3892.63万+3.62%-0.43%-6.91%-10.20%+13.93%+35.50%+13.93%
49TLRYTilray Brands Inc2.300+0.090+4.07%36.96万84.09万18.99亿18.92亿8.26亿8.22亿-0.43%-6.12%-7.26%-30.09%-24.09%+10.05%-24.84%
50MOGOMogo Inc2.070+0.080+4.02%3.21万6.58万5075.04万4332.82万2451.71万2093.15万+6.15%-1.43%-5.05%-19.14%-16.87%-25.00%-14.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.015+0.005+50.00%41.18万6176.51457.84万422.16万3.05亿2.81亿0.00%0.00%-25.00%-66.67%-40.00%-78.57%-40.00%
2SCYScandium International Mining Corp
0.020+0.005+33.33%1.20万235.00711.72万434.60万3.56亿2.17亿+33.33%0.00%-20.00%0.00%-20.00%-60.00%0.00%
3FANSFansunite Entertainment Inc
0.045+0.010+28.57%64.21万2.74万1609.64万1492.46万3.58亿3.32亿+28.57%+28.57%+12.50%+12.50%-10.00%-25.00%-18.18%
4THTheratechnologies Inc
2.140+0.360+20.22%7.73万15.45万9839.72万5831.47万4598.00万2724.99万+18.23%+28.14%+23.70%-0.93%-29.37%-55.42%0.00%
5BCTBriaCell Therapeutics Corp
1.530+0.230+17.69%1.37万1.89万2797.55万1995.49万1828.47万1304.24万-23.50%-14.53%-19.47%-60.57%-78.54%-80.71%-80.38%
6BNGBengal Energy Ltd
0.035+0.005+16.67%3.30万1015.001698.56万278.69万4.85亿7962.48万+16.67%+40.00%+16.67%+75.00%-12.50%-46.15%+40.00%
7GVCGlacier Media Inc
0.110+0.015+15.79%2820.00305.401442.45万548.85万1.31亿4989.56万+10.00%+15.79%+29.41%-8.33%-8.33%-65.63%-8.33%
8CWEBCharlottes Web Holdings Inc
0.250+0.030+13.64%6.96万1.66万3930.70万2723.83万1.57亿1.09亿+31.58%+16.28%+2.04%-9.09%-12.28%+2.04%-7.41%
9CJR.BCorus Entertainment Inc
0.145+0.015+11.54%59.93万8.46万2891.88万2751.02万1.99亿1.90亿-1.69%-38.30%-69.15%-79.29%-80.41%-87.97%-79.58%
10CHRChorus Aviation Inc
2.500+0.250+11.11%254.64万632.49万4.81亿4.34亿1.93亿1.74亿+13.64%+11.11%+13.12%+21.95%-1.19%-14.97%-2.34%
11NUMINuminus Wellness Inc
0.050+0.005+11.11%3.10万1444.551602.76万1531.22万3.21亿3.06亿0.00%0.00%-23.08%-50.00%-67.74%-77.27%-54.55%
12GLOGlobal Atomic Corp
2.030+0.170+9.14%60.57万121.41万4.26亿3.87亿2.10亿1.91亿+3.05%+1.00%-13.98%-13.98%-28.01%-29.76%-26.98%
13UREUr-Energy Inc
1.940+0.150+8.38%22.34万41.78万5.46亿4.85亿2.82亿2.50亿-2.02%-5.37%-21.14%-14.91%-1.02%+40.58%-3.96%
14TSNDTerrAscend Corp
2.070+0.150+7.81%22.47万45.75万6.03亿3.84亿2.92亿1.86亿+7.25%+5.61%+0.98%-23.90%-17.20%-19.77%-5.91%
15SFDNXT Energy Solutions Inc
0.210+0.015+7.69%7.30万1.48万1643.45万883.73万7825.93万4208.22万+55.56%+55.56%+61.54%+40.00%+2.44%-17.65%+27.27%
16FMFirst Quantum Minerals Ltd
19.640+1.350+7.38%253.54万4919.43万163.71亿131.93亿8.34亿6.72亿+16.56%+16.90%+11.02%+33.15%+54.89%-35.70%+81.01%
17DIAMStar Diamond Corp
0.075+0.005+7.14%16.18万1.21万4500.55万3039.66万6.00亿4.05亿0.00%0.00%+7.14%-16.67%0.00%-21.05%0.00%
18SAUSt. Augustine Gold and Copper Ltd
0.075+0.005+7.14%10.00万7500.007585.54万2934.97万10.11亿3.91亿0.00%0.00%+7.14%-6.25%-6.25%+7.14%-11.76%
19BBU.UNBrookfield Business Partners LP
24.960+1.650+7.08%3.12万76.20万18.54亿18.54亿7428.18万7428.18万-5.81%-4.88%+0.59%-14.95%-5.00%+11.11%-8.16%
20FSYForsys Metals Corp
0.760+0.050+7.04%11.19万8.12万1.48亿7541.63万1.95亿9923.19万-13.64%-17.39%-29.63%-15.56%-5.00%+85.37%0.00%
21NUAGNew Pacific Metals Corp
2.170+0.140+6.90%7.55万15.65万3.72亿2.00亿1.71亿9201.86万-4.41%-8.82%-23.05%+1.88%-9.58%-19.33%-13.55%
22NANONano One Materials Corp
1.430+0.090+6.72%15.10万20.77万1.59亿1.53亿1.11亿1.07亿-2.05%-11.73%-19.21%-18.75%-40.42%-51.53%-40.66%
23LIRCLithium Royalty Corp
6.770+0.410+6.45%7245.004.72万3.75亿5694.76万5541.50万841.18万+7.97%+5.62%-4.11%-9.49%-15.80%-46.69%-23.76%
24FTFortune Minerals Ltd
0.085+0.005+6.25%7.74万6465.774246.97万3973.23万5.00亿4.67亿0.00%+6.25%-29.17%+183.33%+88.89%+112.50%+112.50%
25WMWallbridge Mining Co Ltd
0.085+0.005+6.25%25.00万2.01万8638.12万7155.31万10.16亿8.42亿0.00%-5.56%-10.53%0.00%-10.53%-37.04%-15.00%
26CWLCaldwell Partners International Inc
0.900+0.050+5.88%2.32万2.08万2660.30万2032.28万2955.89万2258.09万+12.50%+12.50%+9.76%+16.88%+11.11%-35.25%+18.42%
27PTMPlatinum Group Metals Ltd
2.440+0.130+5.63%3700.008772.002.50亿1.84亿1.02亿7520.82万+2.95%+7.49%-6.15%+27.75%+64.86%+34.07%+62.67%
28PMETPatriot Battery Metals Inc
5.280+0.280+5.60%23.57万123.78万7.45亿6.86亿1.41亿1.30亿-8.65%-23.03%-34.33%-35.53%-44.71%-65.87%-46.83%
29EFREnergy Fuels Inc
8.040+0.420+5.51%28.84万227.90万13.16亿12.88亿1.64亿1.60亿-3.25%-1.47%-14.01%-9.76%-10.96%-1.23%-15.37%
30BBUCBrookfield Business Corp
26.600+1.350+5.35%2.60万68.42万19.41亿6.84亿7295.44万2570.96万-3.97%-5.94%-2.01%-16.49%-9.42%+7.75%-13.33%
31ACAir Canada
17.540+0.890+5.35%362.31万6279.36万62.88亿62.75亿3.58亿3.58亿+1.80%-0.74%-0.40%-10.87%-4.88%-28.93%-6.15%
32AUMNGolden Minerals Co
0.600+0.030+5.26%2600.001559.00874.51万781.23万1457.51万1302.05万+3.45%0.00%-9.09%+9.09%-15.49%-80.00%-11.76%
33SGNLSignal Gold Inc
0.100+0.005+5.26%13.30万1.27万2519.06万2495.53万2.52亿2.50亿+5.26%0.00%0.00%+17.65%-25.93%-58.33%-25.93%
34SOILSaturn Oil & Gas Inc
2.640+0.130+5.18%36.53万96.61万5.38亿3.75亿2.04亿1.42亿+4.35%+1.15%+0.76%+4.35%+10.46%+19.46%+20.00%
35HUTHut 8 Corp
20.990+1.030+5.16%198.88万4149.92万18.97亿17.02亿9039.20万8107.43万+29.41%+39.65%+71.21%+65.15%+32.18%+3.14%+18.72%
36PRNProfound Medical Corp
12.090+0.590+5.13%6510.007.62万2.95亿2.69亿2442.89万2228.64万+0.75%-2.66%+19.82%+6.33%+20.78%-30.28%+8.92%
37MATRMattr Corp
16.560+0.750+4.74%18.99万313.56万10.99亿10.94亿6634.52万6604.69万+4.15%+0.98%+2.29%-7.17%+12.65%-9.90%+9.23%
38BN.PF.GBrookfield Corp
18.880+0.840+4.66%1210.002.21万0.000.000.000.00+11.72%+2.05%-0.84%+9.70%+22.81%+33.24%+14.13%
39GLXYGalaxy Digital Holdings Ltd
16.440+0.730+4.65%88.19万1448.39万20.34亿19.52亿1.24亿1.19亿+3.98%+1.92%+14.56%+21.24%+68.44%+200.55%+59.15%
40CSCapstone Copper Corp
9.760+0.430+4.61%238.08万2309.57万73.47亿53.22亿7.53亿5.45亿+4.83%+5.74%-2.69%+10.78%+52.02%+63.21%+51.32%
41PYRPyroGenesis Canada Inc
0.690+0.030+4.55%4.82万3.37万1.23亿6863.33万1.79亿9946.85万+13.11%+4.55%+16.95%+62.35%+35.29%-27.37%+60.47%
42EGLXEnthusiast Gaming Holdings Inc
0.120+0.005+4.35%15.07万1.82万1868.66万1778.15万1.56亿1.48亿-4.00%-7.69%-11.11%-31.43%-60.00%-78.95%-57.89%
43EROEro Copper Corp
30.000+1.240+4.31%20.64万616.46万30.90亿26.11亿1.03亿8702.93万+8.42%+4.60%+0.70%+9.61%+36.80%+11.65%+43.20%
44MKZ.UNMackenzie Master LP
0.365+0.015+4.29%2000.00730.00228.65万228.65万626.45万626.45万+8.96%+10.61%+2.82%+14.06%+9.70%-21.09%+4.29%
45LACLithium Americas Corp
3.730+0.150+4.19%75.10万276.55万8.10亿6.93亿2.17亿1.86亿-5.33%-8.58%-18.56%-60.98%-54.06%-66.15%-56.12%
46EXROExro Technologies Inc
0.500+0.020+4.17%6.02万2.95万1.74亿1.39亿3.48亿2.78亿+1.01%+2.04%-27.54%-39.76%-61.24%-76.30%-60.94%
47GBTBMTC Group Inc
13.800+0.550+4.15%1.00万13.60万4.49亿1.47亿3256.24万1063.37万+9.38%+10.68%+4.48%-0.78%+18.31%+4.29%+12.10%
48RBYRubellite Energy Inc
2.290+0.090+4.09%900.002051.001.43亿8914.13万6245.96万3892.63万+3.62%-0.43%-6.91%-10.20%+13.93%+35.50%+13.93%
49TLRYTilray Brands Inc
2.300+0.090+4.07%36.96万84.09万18.99亿18.92亿8.26亿8.22亿-0.43%-6.12%-7.26%-30.09%-24.09%+10.05%-24.84%
50MOGOMogo Inc
2.070+0.080+4.02%3.21万6.58万5075.04万4332.82万2451.71万2093.15万+6.15%-1.43%-5.05%-19.14%-16.87%-25.00%-14.81%