序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXISAxis Auto Finance Inc0.015+0.005+50.00%1.10万115.00182.06万94.95万1.21亿6330.22万-40.00%-25.00%-40.00%-76.92%-75.00%-96.67%-70.00%
2VRTSVertiqal Studios Corp0.020+0.005+33.33%124.01万2.42万1262.23万604.11万6.31亿3.02亿+33.33%+100.00%+33.33%-20.00%-20.00%-71.43%-33.33%
3QECQuesterre Energy Corp0.280+0.055+24.44%14.63万3.86万1.20亿1.15亿4.29亿4.11亿+16.67%+16.67%+27.27%+27.27%+12.00%+21.74%+55.56%
4APLIAppili Therapeutics Inc0.030+0.005+20.00%9245.00277.00363.80万320.50万1.21亿1.07亿0.00%-14.29%-25.00%-25.00%+20.00%-45.45%-14.29%
5SAMStarcore International Mines Ltd0.155+0.020+14.81%8.58万1.25万1170.72万934.38万7553.02万6028.23万+47.62%+34.78%+24.00%-3.13%+55.00%-22.50%+55.00%
6BSXBelo Sun Mining Corp0.045+0.005+12.50%3.39万1361.002047.75万1421.93万4.55亿3.16亿+12.50%0.00%-5.26%0.00%-18.18%-25.00%-10.00%
7ISOIsoEnergy Ltd3.420+0.370+12.13%58.06万194.03万6.11亿3.90亿1.79亿1.14亿+13.25%+39.59%+7.21%-12.31%-12.98%-31.19%-7.32%
8LAMLaramide Resources Ltd0.560+0.060+12.00%84.93万45.05万1.39亿1.27亿2.49亿2.27亿+15.46%+20.43%+1.82%-17.65%-25.33%-17.65%-16.42%
9KLSKelso Technologies Inc0.195+0.020+11.43%2.31万4642.001061.65万1045.98万5444.34万5363.99万-4.88%-13.33%-20.41%+30.00%-2.50%-48.00%-7.14%
10TSNDTerrAscend Corp1.680+0.170+11.26%10.97万18.08万4.90亿3.12亿2.92亿1.86亿+5.66%-4.55%-15.15%-18.84%-38.24%-39.13%-23.64%
11GFPGreenFirst Forest Products Inc0.600+0.060+11.11%12.18万7.16万1.07亿3537.84万1.78亿5896.41万+27.66%+60.00%+81.82%+46.34%-22.08%-44.95%-36.84%
12BYLBaylin Technologies Inc0.410+0.040+10.81%14.28万5.81万6195.82万1606.55万1.51亿3918.42万+7.89%+31.20%+46.43%+41.38%+70.83%+51.85%+141.18%
13PPRPrairie Provident Resources Inc0.055+0.005+10.00%12.22万6097.003938.86万884.21万7.16亿1.61亿+10.00%+57.14%+22.22%+10.00%-35.29%-52.17%-21.43%
14GMTNGold Mountain Mining Corp0.055+0.005+10.00%29.24万1.49万4364.99万2248.43万7.94亿4.09亿+22.22%+37.50%+37.50%+57.14%+266.67%-38.89%0.00%
15CJR.BCorus Entertainment Inc0.165+0.015+10.00%27.75万4.65万3290.76万3138.74万1.99亿1.90亿+26.92%+26.92%+13.79%+13.79%-76.43%-83.82%-76.76%
16FSYForsys Metals Corp0.640+0.050+8.47%31.60万20.16万1.25亿6382.80万1.95亿9973.13万+8.47%+18.52%+6.67%-15.79%-28.89%-11.11%-15.79%
17HOT.UNAmerican Hotel Income Properties REIT LP0.680+0.050+7.94%8.32万5.60万5387.88万5144.52万7923.36万7565.47万+25.93%+44.68%+40.21%+33.33%+6.25%-62.12%-20.93%
18GECGlobal Education Communities Corp0.275+0.020+7.84%9000.002465.001854.60万1144.05万6744.00万4160.17万-12.70%-1.79%-21.43%-31.25%-29.49%-66.46%-14.06%
19AMMAlmaden Minerals Ltd0.070+0.005+7.69%4.55万3017.00960.55万923.84万1.37亿1.32亿+40.00%+27.27%0.00%-48.15%-61.11%-62.16%-62.16%
20TNT.UNTrue North Commercial REIT13.280+0.840+6.75%5.46万70.55万1.92亿1.69亿1446.12万1269.09万-1.34%+15.28%+39.79%+56.79%+40.53%+18.81%+32.14%
21DLCGDominion Lending Centres Inc4.000+0.250+6.67%2.45万9.53万1.92亿4935.45万4804.42万1233.86万+6.67%+5.26%+2.57%+11.97%+45.13%+76.45%+46.71%
22HLSHLS Therapeutics Inc3.410+0.210+6.56%9948.003.34万1.08亿6577.88万3179.30万1929.00万+4.60%+1.19%+10.00%-0.73%-14.75%-20.70%-13.67%
23HOT.UAmerican Hotel Income Properties REIT LP0.500+0.030+6.38%2000.001000.001037.86万903.63万2075.73万1807.25万+40.85%+47.06%+26.58%-21.88%-72.13%-80.85%-21.88%
24MSVMinco Silver Corp0.175+0.010+6.06%2800.00490.001067.94万646.20万6102.51万3692.59万+6.06%+2.94%0.00%-12.50%0.00%-12.50%-2.78%
25YCMCommerce Split Corp4.450+0.250+5.95%3780.001.72万398.96万398.96万89.65万89.65万+32.84%+53.98%+96.90%+161.76%+140.54%-22.74%+163.31%
26SGNLSignal Gold Inc0.090+0.005+5.88%10.38万9110.002295.59万2246.56万2.55亿2.50亿0.00%+5.88%-5.26%-5.26%0.00%-56.10%-33.33%
27FCUFission Uranium Corp0.930+0.050+5.68%506.41万457.62万7.99亿7.02亿8.59亿7.55亿+8.14%+19.23%-6.06%-21.85%-10.58%0.00%-13.89%
28QETH.UThe Ether Fund41.200+2.190+5.61%100.004120.000.000.000.000.00+14.89%+9.81%+4.15%-27.21%-31.05%+43.65%+12.26%
29CNECanacol Energy Ltd3.490+0.180+5.44%4.77万16.54万1.19亿7065.58万3411.10万2024.52万+3.87%+6.08%-14.67%-19.03%-25.90%-66.71%-49.86%
30MGAMega Uranium Ltd0.300+0.015+5.26%73.60万22.15万1.11亿9924.31万3.71亿3.31亿+7.14%+15.38%+3.45%-6.25%-25.93%-16.67%-26.83%
31PNEPine Cliff Energy Ltd1.020+0.050+5.15%39.28万40.07万3.65亿3.13亿3.58亿3.07亿+8.51%+12.68%+11.46%+1.59%+5.15%-24.24%-20.41%
32URCUranium Royalty Corp3.280+0.160+5.13%39.18万128.01万3.99亿3.30亿1.22亿1.01亿+10.07%+24.71%+5.13%+4.79%-5.20%-21.90%-7.87%
33PSDPulse Seismic Inc2.480+0.120+5.08%3200.007815.001.27亿9602.48万5124.39万3871.97万+2.48%+1.22%+0.40%+4.75%+14.41%+45.26%+38.68%
34FORAVerticalScope Holdings Inc9.450+0.450+5.00%3.64万33.64万2.04亿1.13亿2158.03万1193.10万+8.62%+12.90%+4.88%+5.23%+21.94%+71.82%+101.92%
35QETH.UNTHE ETHER FUND55.260+2.620+4.98%4186.0023.00万0.000.000.000.00+15.85%+13.05%-1.00%-19.82%-18.74%+67.51%+14.98%
36LCFSTidewater Renewables Ltd2.110+0.100+4.98%3.38万6.83万7358.63万2618.57万3487.50万1241.03万-9.44%-23.27%-22.43%-71.02%-72.35%-75.18%-73.85%
37CURACuraleaf Holdings Inc4.110+0.190+4.85%24.03万96.59万30.51亿24.19亿7.42亿5.89亿+0.98%-3.29%-5.52%-26.74%-44.08%-28.52%-25.41%
38GMING Mining Ventures Corp10.090+0.440+4.56%68.21万685.93万21.65亿13.95亿2.15亿1.38亿+3.17%+14.53%+20.69%+4.67%+24.26%+110.21%+78.90%
39PIC.APremium Income Corp4.450+0.190+4.46%5.93万25.81万8626.14万8626.14万1938.46万1938.46万+10.42%+15.58%+28.99%+17.20%+5.27%+31.90%+5.36%
40GAugusta Gold Corp0.940+0.040+4.44%7.85万7.32万8077.40万4684.18万8592.98万4983.17万+14.63%+34.29%+17.50%-3.09%-12.96%+32.39%+13.25%
41U.USprott Physical Uranium Trust19.630+0.830+4.41%7.02万136.57万0.000.000.000.00+9.18%+14.53%+4.81%+4.41%-8.78%+10.90%-7.84%
42DTOLD2L Inc13.050+0.550+4.40%6487.008.52万7.11亿2.29亿5444.72万1758.23万-2.25%+3.65%+2.59%+18.10%+21.96%+84.84%+21.85%
43SFTCSoftchoice Corp18.620+0.770+4.31%3257.005.96万11.23亿5.47亿6032.89万2937.18万+4.84%-1.43%-4.81%+10.63%+7.09%+54.31%+50.38%
44SESSecure Energy Services Inc12.500+0.510+4.25%37.12万459.93万30.08亿20.57亿2.41亿1.65亿+6.20%+9.36%+0.97%+5.13%+9.89%+66.94%+34.86%
45REALReal Matters Inc8.610+0.350+4.24%5.71万48.47万6.32亿6.00亿7343.40万6965.27万+5.51%+12.84%+10.24%+38.87%+47.43%+38.65%+36.67%
46U.UNSprott Physical Uranium Trust26.480+1.030+4.05%226.00万5951.44万70.57亿70.57亿2.67亿2.67亿+8.26%+14.34%+4.75%+2.44%-9.28%+11.03%-6.30%
47DMLDenison Mines Corp2.370+0.090+3.95%828.72万1968.02万21.15亿21.08亿8.92亿8.89亿+11.79%+20.30%+3.49%-14.44%-17.13%+2.16%+2.16%
48LAACLithium Americas (Argentina) Corp3.480+0.130+3.88%25.44万88.23万5.61亿4.81亿1.61亿1.38亿+1.16%+17.97%-7.45%-23.01%-54.03%-92.79%-58.32%
49EXROExro Technologies Inc0.270+0.010+3.85%17.55万4.74万1.14亿9570.68万4.22亿3.54亿-12.90%-18.18%-20.59%-46.00%-67.47%-87.32%-78.91%
50ERDErdene Resource Development Corp0.540+0.020+3.85%50.93万26.56万1.88亿1.50亿3.49亿2.77亿+12.50%+25.58%+22.73%+33.33%+38.46%+74.19%+52.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXISAxis Auto Finance Inc
0.015+0.005+50.00%1.10万115.00182.06万94.95万1.21亿6330.22万-40.00%-25.00%-40.00%-76.92%-75.00%-96.67%-70.00%
2VRTSVertiqal Studios Corp
0.020+0.005+33.33%124.01万2.42万1262.23万604.11万6.31亿3.02亿+33.33%+100.00%+33.33%-20.00%-20.00%-71.43%-33.33%
3QECQuesterre Energy Corp
0.280+0.055+24.44%14.63万3.86万1.20亿1.15亿4.29亿4.11亿+16.67%+16.67%+27.27%+27.27%+12.00%+21.74%+55.56%
4APLIAppili Therapeutics Inc
0.030+0.005+20.00%9245.00277.00363.80万320.50万1.21亿1.07亿0.00%-14.29%-25.00%-25.00%+20.00%-45.45%-14.29%
5SAMStarcore International Mines Ltd
0.155+0.020+14.81%8.58万1.25万1170.72万934.38万7553.02万6028.23万+47.62%+34.78%+24.00%-3.13%+55.00%-22.50%+55.00%
6BSXBelo Sun Mining Corp
0.045+0.005+12.50%3.39万1361.002047.75万1421.93万4.55亿3.16亿+12.50%0.00%-5.26%0.00%-18.18%-25.00%-10.00%
7ISOIsoEnergy Ltd
3.420+0.370+12.13%58.06万194.03万6.11亿3.90亿1.79亿1.14亿+13.25%+39.59%+7.21%-12.31%-12.98%-31.19%-7.32%
8LAMLaramide Resources Ltd
0.560+0.060+12.00%84.93万45.05万1.39亿1.27亿2.49亿2.27亿+15.46%+20.43%+1.82%-17.65%-25.33%-17.65%-16.42%
9KLSKelso Technologies Inc
0.195+0.020+11.43%2.31万4642.001061.65万1045.98万5444.34万5363.99万-4.88%-13.33%-20.41%+30.00%-2.50%-48.00%-7.14%
10TSNDTerrAscend Corp
1.680+0.170+11.26%10.97万18.08万4.90亿3.12亿2.92亿1.86亿+5.66%-4.55%-15.15%-18.84%-38.24%-39.13%-23.64%
11GFPGreenFirst Forest Products Inc
0.600+0.060+11.11%12.18万7.16万1.07亿3537.84万1.78亿5896.41万+27.66%+60.00%+81.82%+46.34%-22.08%-44.95%-36.84%
12BYLBaylin Technologies Inc
0.410+0.040+10.81%14.28万5.81万6195.82万1606.55万1.51亿3918.42万+7.89%+31.20%+46.43%+41.38%+70.83%+51.85%+141.18%
13PPRPrairie Provident Resources Inc
0.055+0.005+10.00%12.22万6097.003938.86万884.21万7.16亿1.61亿+10.00%+57.14%+22.22%+10.00%-35.29%-52.17%-21.43%
14GMTNGold Mountain Mining Corp
0.055+0.005+10.00%29.24万1.49万4364.99万2248.43万7.94亿4.09亿+22.22%+37.50%+37.50%+57.14%+266.67%-38.89%0.00%
15CJR.BCorus Entertainment Inc
0.165+0.015+10.00%27.75万4.65万3290.76万3138.74万1.99亿1.90亿+26.92%+26.92%+13.79%+13.79%-76.43%-83.82%-76.76%
16FSYForsys Metals Corp
0.640+0.050+8.47%31.60万20.16万1.25亿6382.80万1.95亿9973.13万+8.47%+18.52%+6.67%-15.79%-28.89%-11.11%-15.79%
17HOT.UNAmerican Hotel Income Properties REIT LP
0.680+0.050+7.94%8.32万5.60万5387.88万5144.52万7923.36万7565.47万+25.93%+44.68%+40.21%+33.33%+6.25%-62.12%-20.93%
18GECGlobal Education Communities Corp
0.275+0.020+7.84%9000.002465.001854.60万1144.05万6744.00万4160.17万-12.70%-1.79%-21.43%-31.25%-29.49%-66.46%-14.06%
19AMMAlmaden Minerals Ltd
0.070+0.005+7.69%4.55万3017.00960.55万923.84万1.37亿1.32亿+40.00%+27.27%0.00%-48.15%-61.11%-62.16%-62.16%
20TNT.UNTrue North Commercial REIT
13.280+0.840+6.75%5.46万70.55万1.92亿1.69亿1446.12万1269.09万-1.34%+15.28%+39.79%+56.79%+40.53%+18.81%+32.14%
21DLCGDominion Lending Centres Inc
4.000+0.250+6.67%2.45万9.53万1.92亿4935.45万4804.42万1233.86万+6.67%+5.26%+2.57%+11.97%+45.13%+76.45%+46.71%
22HLSHLS Therapeutics Inc
3.410+0.210+6.56%9948.003.34万1.08亿6577.88万3179.30万1929.00万+4.60%+1.19%+10.00%-0.73%-14.75%-20.70%-13.67%
23HOT.UAmerican Hotel Income Properties REIT LP
0.500+0.030+6.38%2000.001000.001037.86万903.63万2075.73万1807.25万+40.85%+47.06%+26.58%-21.88%-72.13%-80.85%-21.88%
24MSVMinco Silver Corp
0.175+0.010+6.06%2800.00490.001067.94万646.20万6102.51万3692.59万+6.06%+2.94%0.00%-12.50%0.00%-12.50%-2.78%
25YCMCommerce Split Corp
4.450+0.250+5.95%3780.001.72万398.96万398.96万89.65万89.65万+32.84%+53.98%+96.90%+161.76%+140.54%-22.74%+163.31%
26SGNLSignal Gold Inc
0.090+0.005+5.88%10.38万9110.002295.59万2246.56万2.55亿2.50亿0.00%+5.88%-5.26%-5.26%0.00%-56.10%-33.33%
27FCUFission Uranium Corp
0.930+0.050+5.68%506.41万457.62万7.99亿7.02亿8.59亿7.55亿+8.14%+19.23%-6.06%-21.85%-10.58%0.00%-13.89%
28QETH.UThe Ether Fund
41.200+2.190+5.61%100.004120.000.000.000.000.00+14.89%+9.81%+4.15%-27.21%-31.05%+43.65%+12.26%
29CNECanacol Energy Ltd
3.490+0.180+5.44%4.77万16.54万1.19亿7065.58万3411.10万2024.52万+3.87%+6.08%-14.67%-19.03%-25.90%-66.71%-49.86%
30MGAMega Uranium Ltd
0.300+0.015+5.26%73.60万22.15万1.11亿9924.31万3.71亿3.31亿+7.14%+15.38%+3.45%-6.25%-25.93%-16.67%-26.83%
31PNEPine Cliff Energy Ltd
1.020+0.050+5.15%39.28万40.07万3.65亿3.13亿3.58亿3.07亿+8.51%+12.68%+11.46%+1.59%+5.15%-24.24%-20.41%
32URCUranium Royalty Corp
3.280+0.160+5.13%39.18万128.01万3.99亿3.30亿1.22亿1.01亿+10.07%+24.71%+5.13%+4.79%-5.20%-21.90%-7.87%
33PSDPulse Seismic Inc
2.480+0.120+5.08%3200.007815.001.27亿9602.48万5124.39万3871.97万+2.48%+1.22%+0.40%+4.75%+14.41%+45.26%+38.68%
34FORAVerticalScope Holdings Inc
9.450+0.450+5.00%3.64万33.64万2.04亿1.13亿2158.03万1193.10万+8.62%+12.90%+4.88%+5.23%+21.94%+71.82%+101.92%
35QETH.UNTHE ETHER FUND
55.260+2.620+4.98%4186.0023.00万0.000.000.000.00+15.85%+13.05%-1.00%-19.82%-18.74%+67.51%+14.98%
36LCFSTidewater Renewables Ltd
2.110+0.100+4.98%3.38万6.83万7358.63万2618.57万3487.50万1241.03万-9.44%-23.27%-22.43%-71.02%-72.35%-75.18%-73.85%
37CURACuraleaf Holdings Inc
4.110+0.190+4.85%24.03万96.59万30.51亿24.19亿7.42亿5.89亿+0.98%-3.29%-5.52%-26.74%-44.08%-28.52%-25.41%
38GMING Mining Ventures Corp
10.090+0.440+4.56%68.21万685.93万21.65亿13.95亿2.15亿1.38亿+3.17%+14.53%+20.69%+4.67%+24.26%+110.21%+78.90%
39PIC.APremium Income Corp
4.450+0.190+4.46%5.93万25.81万8626.14万8626.14万1938.46万1938.46万+10.42%+15.58%+28.99%+17.20%+5.27%+31.90%+5.36%
40GAugusta Gold Corp
0.940+0.040+4.44%7.85万7.32万8077.40万4684.18万8592.98万4983.17万+14.63%+34.29%+17.50%-3.09%-12.96%+32.39%+13.25%
41U.USprott Physical Uranium Trust
19.630+0.830+4.41%7.02万136.57万0.000.000.000.00+9.18%+14.53%+4.81%+4.41%-8.78%+10.90%-7.84%
42DTOLD2L Inc
13.050+0.550+4.40%6487.008.52万7.11亿2.29亿5444.72万1758.23万-2.25%+3.65%+2.59%+18.10%+21.96%+84.84%+21.85%
43SFTCSoftchoice Corp
18.620+0.770+4.31%3257.005.96万11.23亿5.47亿6032.89万2937.18万+4.84%-1.43%-4.81%+10.63%+7.09%+54.31%+50.38%
44SESSecure Energy Services Inc
12.500+0.510+4.25%37.12万459.93万30.08亿20.57亿2.41亿1.65亿+6.20%+9.36%+0.97%+5.13%+9.89%+66.94%+34.86%
45REALReal Matters Inc
8.610+0.350+4.24%5.71万48.47万6.32亿6.00亿7343.40万6965.27万+5.51%+12.84%+10.24%+38.87%+47.43%+38.65%+36.67%
46U.UNSprott Physical Uranium Trust
26.480+1.030+4.05%226.00万5951.44万70.57亿70.57亿2.67亿2.67亿+8.26%+14.34%+4.75%+2.44%-9.28%+11.03%-6.30%
47DMLDenison Mines Corp
2.370+0.090+3.95%828.72万1968.02万21.15亿21.08亿8.92亿8.89亿+11.79%+20.30%+3.49%-14.44%-17.13%+2.16%+2.16%
48LAACLithium Americas (Argentina) Corp
3.480+0.130+3.88%25.44万88.23万5.61亿4.81亿1.61亿1.38亿+1.16%+17.97%-7.45%-23.01%-54.03%-92.79%-58.32%
49EXROExro Technologies Inc
0.270+0.010+3.85%17.55万4.74万1.14亿9570.68万4.22亿3.54亿-12.90%-18.18%-20.59%-46.00%-67.47%-87.32%-78.91%
50ERDErdene Resource Development Corp
0.540+0.020+3.85%50.93万26.56万1.88亿1.50亿3.49亿2.77亿+12.50%+25.58%+22.73%+33.33%+38.46%+74.19%+52.11%