序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCFNorthcliff Resources Ltd0.030+0.010+50.00%25.30万7585.001820.87万383.65万6.07亿1.28亿0.00%+20.00%+50.00%+50.00%0.00%-14.29%0.00%
2XMF.AM Split Corp0.600+0.175+41.18%9831.005198.00136.55万136.55万227.59万227.59万+42.86%+172.73%+300.00%+300.00%+0.00%+0.00%+287.10%
3SCYScandium International Mining Corp0.020+0.005+33.33%1.35万270.00711.72万434.60万3.56亿2.17亿0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
4HBPHelix BioPharma Corp1.240+0.240+24.00%8763.009850.006078.67万5461.35万4902.15万4404.31万+5.98%+5.98%-6.06%-2.75%+37.78%+12.73%+18.10%
5GMTNGold Mountain Mining Corp0.055+0.010+22.22%35.25万1.82万4364.99万2249.26万7.94亿4.09亿+37.50%0.00%0.00%+57.14%+37.50%-38.89%0.00%
6FLNTFlint Corp0.030+0.005+20.00%1000.0030.00330.00万242.74万1.10亿8091.29万0.00%+20.00%+20.00%0.00%+20.00%-14.29%+20.00%
7DRTDirtt Environmental Solutions Ltd0.860+0.140+19.44%36.87万29.14万1.66亿6774.29万1.93亿7877.08万+26.47%+22.86%+22.86%+48.28%+30.30%+48.28%+79.17%
8APLIAppili Therapeutics Inc0.035+0.005+16.67%28.89万9777.00424.43万373.91万1.21亿1.07亿+16.67%+40.00%0.00%-22.22%0.00%-30.00%0.00%
9VLNVelan Inc9.710+1.060+12.25%11.95万114.35万2.10亿4465.99万2158.56万459.94万+16.15%+13.43%+50.78%+55.36%+65.14%-10.92%+81.16%
10ITHInternational Tower Hill Mines Ltd0.860+0.090+11.69%2.31万1.93万1.72亿9189.29万2.00亿1.07亿+14.67%+8.86%+21.13%+26.47%-12.24%+68.63%+11.69%
11LAACLithium Americas (Argentina) Corp5.050+0.510+11.23%40.83万202.36万8.15亿6.98亿1.61亿1.38亿+15.30%+15.03%+45.95%+10.75%-24.29%-46.73%-39.52%
12ESMEuro Sun Mining Inc0.050+0.005+11.11%35.55万1.77万1701.56万1597.86万3.40亿3.20亿0.00%+11.11%0.00%0.00%-16.67%+11.11%+42.86%
13NDMNorthern Dynasty Minerals Ltd0.500+0.045+9.89%27.09万12.66万2.69亿2.64亿5.38亿5.27亿+12.36%+9.89%+3.09%-3.85%+23.46%+11.11%+16.28%
14PATPatterson Metals Corp0.680+0.060+9.68%1100.00766.00370.95万370.95万545.52万545.52万+13.33%-88.47%-87.86%-83.00%-83.00%-82.11%-88.47%
15MINExcelsior Mining Corp0.175+0.015+9.38%45.76万8.34万5519.78万2845.29万3.15亿1.63亿+16.67%+20.69%+16.67%-2.78%-12.50%+12.90%+25.00%
16WRXWestern Resources Corp0.060+0.005+9.09%3000.00180.002448.83万476.95万4.08亿7949.22万-7.69%0.00%+33.33%-29.41%-47.83%-78.18%-60.00%
17LACLithium Americas Corp3.990+0.330+9.02%96.19万374.81万8.70亿7.46亿2.18亿1.87亿+9.32%+11.14%+23.15%-3.86%-38.80%-63.79%-53.06%
18TSATTelesat Corp19.000+1.540+8.82%1.07万19.85万2.67亿835.32万1404.62万43.96万+3.83%+4.86%+15.71%+59.00%+87.93%-11.05%+37.48%
19KRNKarnalyte Resources Inc0.135+0.010+8.00%1000.00135.00719.33万373.02万5328.40万2763.08万0.00%+8.00%+12.50%-3.57%-18.18%-44.90%-25.00%
20LGOLargo Inc2.870+0.210+7.89%8.13万23.03万1.84亿1.03亿6411.10万3593.41万+5.51%+14.34%+20.34%+7.49%+43.50%-28.07%-5.90%
21IMPIntermap Technologies Corp1.185+0.085+7.73%6.88万7.72万5891.46万4789.36万4971.70万4041.66万+15.05%+24.74%+51.92%+119.44%+69.29%+123.58%+88.10%
22XAMXanadu Mines Ltd0.070+0.005+7.69%11.97万8232.001.20亿1.20亿17.16亿17.16亿+27.27%+16.67%+40.00%+27.27%+100.00%-12.50%+40.00%
23GRNGreenlane Renewables Inc0.070+0.005+7.69%1.60万1060.001079.09万982.82万1.54亿1.40亿0.00%0.00%0.00%-22.22%-22.22%-67.44%-46.15%
24GLXYGalaxy Digital Holdings Ltd19.030+1.330+7.51%70.53万1326.17万23.78亿22.95亿1.25亿1.21亿+10.90%+1.76%+31.06%+5.31%+60.86%+280.60%+84.22%
25TNZTenaz Energy Corp8.620+0.550+6.82%21.20万175.69万2.36亿2.13亿2732.40万2474.58万+6.42%+8.43%+3.23%+134.88%+118.78%+111.27%+119.34%
26AKT.AAkita Drilling Ltd1.640+0.100+6.49%11.94万19.13万6516.41万5185.69万3973.42万3162.00万+1.86%+11.56%+20.59%+21.48%+10.81%-9.39%+19.71%
27LIRCLithium Royalty Corp6.420+0.390+6.47%1.71万10.44万3.57亿5427.08万5555.50万845.34万+14.64%+8.63%+7.36%-10.21%-7.63%-39.09%-27.70%
28ESIEnsign Energy Services Inc3.000+0.180+6.38%148.69万439.83万5.51亿3.10亿1.84亿1.03亿+14.94%+13.64%+17.65%+18.11%+26.58%0.00%+38.25%
29IIIImperial Metals Corp2.260+0.130+6.10%1.25万2.77万3.66亿1.83亿1.62亿8090.71万+1.35%-1.31%+10.78%+0.89%-5.04%+6.60%+3.67%
30GMING Mining Ventures Corp9.910+0.570+6.10%27.23万263.97万21.26亿14.40亿2.15亿1.45亿+6.33%+4.87%+0.61%+0.61%+21.45%+115.43%+75.71%
31CRDLCardiol Therapeutics Inc2.610+0.150+6.10%16.18万41.56万2.04亿1.96亿7831.92万7505.87万-1.88%-6.12%-22.55%-10.00%+6.97%+137.27%+137.27%
32VBNKVersaBank20.690+1.150+5.89%4.55万94.15万5.37亿2.89亿2596.44万1397.92万+14.56%+17.26%+15.56%+26.80%+56.17%+105.39%+43.24%
33SGNLSignal Gold Inc0.090+0.005+5.88%34.59万3.10万2295.59万2246.56万2.55亿2.50亿0.00%0.00%+20.00%0.00%-18.18%-52.63%-33.33%
34ISOIsoEnergy Ltd3.500+0.190+5.74%27.88万93.97万6.26亿5.10亿1.79亿1.46亿+5.74%+3.55%+17.45%-6.67%-6.67%-5.41%-5.15%
35GRANanoXplore Inc2.630+0.140+5.62%12.39万32.37万4.49亿3.14亿1.71亿1.19亿+6.05%+18.47%+16.89%+5.20%+13.36%+10.97%+8.23%
36SGLDSabre Gold Mines Corp0.095+0.005+5.56%2.42万2173.00756.68万551.53万7965.05万5805.62万+11.76%+5.56%+11.76%-20.83%-26.92%-29.63%-32.14%
37TWMTidewater Midstream and Infrastructure Ltd0.285+0.015+5.56%129.69万37.63万1.23亿7764.09万4.30亿2.72亿+3.64%-1.72%-3.39%-50.86%-61.49%-72.60%-73.11%
38TMDTitan Medical Inc0.048+0.003+5.56%3702.00169.00541.69万539.50万1.14亿1.14亿-5.00%-5.00%-5.00%-5.00%-26.92%-67.24%-40.63%
39ANRGAnaergia Inc0.950+0.050+5.56%9.41万8.80万1.59亿2985.24万1.67亿3142.36万+53.23%+66.67%+66.67%+206.45%+313.04%-37.91%+280.00%
40QBTCBITCOIN FD84.630+4.380+5.46%7022.0058.76万0.000.000.000.00+2.17%-2.51%+6.48%+0.01%-8.06%+124.01%+50.27%
41NUAGNew Pacific Metals Corp2.130+0.110+5.45%1.17万2.48万3.65亿1.96亿1.71亿9214.77万+4.41%+4.93%+12.70%-8.58%-15.14%-8.58%-15.14%
42ELOEloro Resources Ltd0.970+0.050+5.43%5.80万5.56万7788.57万5095.46万8029.45万5253.05万+7.78%+7.78%-3.96%-19.83%-36.18%-51.26%-55.30%
43HUTHut 8 Corp16.130+0.830+5.42%127.34万2034.32万15.06亿13.56亿9339.24万8407.47万-1.10%-8.82%+5.63%-40.30%+27.71%+25.53%-8.77%
44WLLWWillow Biosciences Inc0.100+0.005+5.26%1900.00185.001442.04万1120.92万1.44亿1.12亿+5.26%0.00%0.00%-13.04%+11.11%+17.65%0.00%
45MPCMadison Pacific Properties Inc6.220+0.310+5.25%600.003720.003.70亿6548.26万5946.26万1052.78万+5.60%+21.96%+21.96%-6.62%-4.41%-9.57%-6.62%
46FURYFury Gold Mines Ltd0.610+0.030+5.17%8.94万5.44万9238.81万9088.05万1.51亿1.49亿+7.02%0.00%+7.02%+2.52%-8.96%+34.07%-8.96%
47ELVAElectrovaya Inc3.140+0.150+5.02%1.18万3.64万1.07亿5783.24万3413.42万1841.80万-0.32%-0.95%+4.32%-7.10%-24.70%-10.03%-22.47%
48TIXTTELUS International (Cda) Inc5.260+0.250+4.99%36.02万186.67万14.47亿3.14亿2.75亿5974.43万+3.34%+2.94%+6.26%-37.53%-52.18%-46.11%-53.78%
49PRBProbe Gold Inc1.690+0.080+4.97%8.51万14.13万3.06亿2.90亿1.81亿1.72亿-2.31%0.00%-7.65%+25.19%+9.74%+15.75%+26.12%
50DBOD-Box Technologies Inc0.110+0.005+4.76%1.19万1250.002422.49万2160.53万2.20亿1.96亿+10.00%+15.79%0.00%+46.67%+29.41%+4.76%+29.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCFNorthcliff Resources Ltd
0.030+0.010+50.00%25.30万7585.001820.87万383.65万6.07亿1.28亿0.00%+20.00%+50.00%+50.00%0.00%-14.29%0.00%
2XMF.AM Split Corp
0.600+0.175+41.18%9831.005198.00136.55万136.55万227.59万227.59万+42.86%+172.73%+300.00%+300.00%+0.00%+0.00%+287.10%
3SCYScandium International Mining Corp
0.020+0.005+33.33%1.35万270.00711.72万434.60万3.56亿2.17亿0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
4HBPHelix BioPharma Corp
1.240+0.240+24.00%8763.009850.006078.67万5461.35万4902.15万4404.31万+5.98%+5.98%-6.06%-2.75%+37.78%+12.73%+18.10%
5GMTNGold Mountain Mining Corp
0.055+0.010+22.22%35.25万1.82万4364.99万2249.26万7.94亿4.09亿+37.50%0.00%0.00%+57.14%+37.50%-38.89%0.00%
6FLNTFlint Corp
0.030+0.005+20.00%1000.0030.00330.00万242.74万1.10亿8091.29万0.00%+20.00%+20.00%0.00%+20.00%-14.29%+20.00%
7DRTDirtt Environmental Solutions Ltd
0.860+0.140+19.44%36.87万29.14万1.66亿6774.29万1.93亿7877.08万+26.47%+22.86%+22.86%+48.28%+30.30%+48.28%+79.17%
8APLIAppili Therapeutics Inc
0.035+0.005+16.67%28.89万9777.00424.43万373.91万1.21亿1.07亿+16.67%+40.00%0.00%-22.22%0.00%-30.00%0.00%
9VLNVelan Inc
9.710+1.060+12.25%11.95万114.35万2.10亿4465.99万2158.56万459.94万+16.15%+13.43%+50.78%+55.36%+65.14%-10.92%+81.16%
10ITHInternational Tower Hill Mines Ltd
0.860+0.090+11.69%2.31万1.93万1.72亿9189.29万2.00亿1.07亿+14.67%+8.86%+21.13%+26.47%-12.24%+68.63%+11.69%
11LAACLithium Americas (Argentina) Corp
5.050+0.510+11.23%40.83万202.36万8.15亿6.98亿1.61亿1.38亿+15.30%+15.03%+45.95%+10.75%-24.29%-46.73%-39.52%
12ESMEuro Sun Mining Inc
0.050+0.005+11.11%35.55万1.77万1701.56万1597.86万3.40亿3.20亿0.00%+11.11%0.00%0.00%-16.67%+11.11%+42.86%
13NDMNorthern Dynasty Minerals Ltd
0.500+0.045+9.89%27.09万12.66万2.69亿2.64亿5.38亿5.27亿+12.36%+9.89%+3.09%-3.85%+23.46%+11.11%+16.28%
14PATPatterson Metals Corp
0.680+0.060+9.68%1100.00766.00370.95万370.95万545.52万545.52万+13.33%-88.47%-87.86%-83.00%-83.00%-82.11%-88.47%
15MINExcelsior Mining Corp
0.175+0.015+9.38%45.76万8.34万5519.78万2845.29万3.15亿1.63亿+16.67%+20.69%+16.67%-2.78%-12.50%+12.90%+25.00%
16WRXWestern Resources Corp
0.060+0.005+9.09%3000.00180.002448.83万476.95万4.08亿7949.22万-7.69%0.00%+33.33%-29.41%-47.83%-78.18%-60.00%
17LACLithium Americas Corp
3.990+0.330+9.02%96.19万374.81万8.70亿7.46亿2.18亿1.87亿+9.32%+11.14%+23.15%-3.86%-38.80%-63.79%-53.06%
18TSATTelesat Corp
19.000+1.540+8.82%1.07万19.85万2.67亿835.32万1404.62万43.96万+3.83%+4.86%+15.71%+59.00%+87.93%-11.05%+37.48%
19KRNKarnalyte Resources Inc
0.135+0.010+8.00%1000.00135.00719.33万373.02万5328.40万2763.08万0.00%+8.00%+12.50%-3.57%-18.18%-44.90%-25.00%
20LGOLargo Inc
2.870+0.210+7.89%8.13万23.03万1.84亿1.03亿6411.10万3593.41万+5.51%+14.34%+20.34%+7.49%+43.50%-28.07%-5.90%
21IMPIntermap Technologies Corp
1.185+0.085+7.73%6.88万7.72万5891.46万4789.36万4971.70万4041.66万+15.05%+24.74%+51.92%+119.44%+69.29%+123.58%+88.10%
22XAMXanadu Mines Ltd
0.070+0.005+7.69%11.97万8232.001.20亿1.20亿17.16亿17.16亿+27.27%+16.67%+40.00%+27.27%+100.00%-12.50%+40.00%
23GRNGreenlane Renewables Inc
0.070+0.005+7.69%1.60万1060.001079.09万982.82万1.54亿1.40亿0.00%0.00%0.00%-22.22%-22.22%-67.44%-46.15%
24GLXYGalaxy Digital Holdings Ltd
19.030+1.330+7.51%70.53万1326.17万23.78亿22.95亿1.25亿1.21亿+10.90%+1.76%+31.06%+5.31%+60.86%+280.60%+84.22%
25TNZTenaz Energy Corp
8.620+0.550+6.82%21.20万175.69万2.36亿2.13亿2732.40万2474.58万+6.42%+8.43%+3.23%+134.88%+118.78%+111.27%+119.34%
26AKT.AAkita Drilling Ltd
1.640+0.100+6.49%11.94万19.13万6516.41万5185.69万3973.42万3162.00万+1.86%+11.56%+20.59%+21.48%+10.81%-9.39%+19.71%
27LIRCLithium Royalty Corp
6.420+0.390+6.47%1.71万10.44万3.57亿5427.08万5555.50万845.34万+14.64%+8.63%+7.36%-10.21%-7.63%-39.09%-27.70%
28ESIEnsign Energy Services Inc
3.000+0.180+6.38%148.69万439.83万5.51亿3.10亿1.84亿1.03亿+14.94%+13.64%+17.65%+18.11%+26.58%0.00%+38.25%
29IIIImperial Metals Corp
2.260+0.130+6.10%1.25万2.77万3.66亿1.83亿1.62亿8090.71万+1.35%-1.31%+10.78%+0.89%-5.04%+6.60%+3.67%
30GMING Mining Ventures Corp
9.910+0.570+6.10%27.23万263.97万21.26亿14.40亿2.15亿1.45亿+6.33%+4.87%+0.61%+0.61%+21.45%+115.43%+75.71%
31CRDLCardiol Therapeutics Inc
2.610+0.150+6.10%16.18万41.56万2.04亿1.96亿7831.92万7505.87万-1.88%-6.12%-22.55%-10.00%+6.97%+137.27%+137.27%
32VBNKVersaBank
20.690+1.150+5.89%4.55万94.15万5.37亿2.89亿2596.44万1397.92万+14.56%+17.26%+15.56%+26.80%+56.17%+105.39%+43.24%
33SGNLSignal Gold Inc
0.090+0.005+5.88%34.59万3.10万2295.59万2246.56万2.55亿2.50亿0.00%0.00%+20.00%0.00%-18.18%-52.63%-33.33%
34ISOIsoEnergy Ltd
3.500+0.190+5.74%27.88万93.97万6.26亿5.10亿1.79亿1.46亿+5.74%+3.55%+17.45%-6.67%-6.67%-5.41%-5.15%
35GRANanoXplore Inc
2.630+0.140+5.62%12.39万32.37万4.49亿3.14亿1.71亿1.19亿+6.05%+18.47%+16.89%+5.20%+13.36%+10.97%+8.23%
36SGLDSabre Gold Mines Corp
0.095+0.005+5.56%2.42万2173.00756.68万551.53万7965.05万5805.62万+11.76%+5.56%+11.76%-20.83%-26.92%-29.63%-32.14%
37TWMTidewater Midstream and Infrastructure Ltd
0.285+0.015+5.56%129.69万37.63万1.23亿7764.09万4.30亿2.72亿+3.64%-1.72%-3.39%-50.86%-61.49%-72.60%-73.11%
38TMDTitan Medical Inc
0.048+0.003+5.56%3702.00169.00541.69万539.50万1.14亿1.14亿-5.00%-5.00%-5.00%-5.00%-26.92%-67.24%-40.63%
39ANRGAnaergia Inc
0.950+0.050+5.56%9.41万8.80万1.59亿2985.24万1.67亿3142.36万+53.23%+66.67%+66.67%+206.45%+313.04%-37.91%+280.00%
40QBTCBITCOIN FD
84.630+4.380+5.46%7022.0058.76万0.000.000.000.00+2.17%-2.51%+6.48%+0.01%-8.06%+124.01%+50.27%
41NUAGNew Pacific Metals Corp
2.130+0.110+5.45%1.17万2.48万3.65亿1.96亿1.71亿9214.77万+4.41%+4.93%+12.70%-8.58%-15.14%-8.58%-15.14%
42ELOEloro Resources Ltd
0.970+0.050+5.43%5.80万5.56万7788.57万5095.46万8029.45万5253.05万+7.78%+7.78%-3.96%-19.83%-36.18%-51.26%-55.30%
43HUTHut 8 Corp
16.130+0.830+5.42%127.34万2034.32万15.06亿13.56亿9339.24万8407.47万-1.10%-8.82%+5.63%-40.30%+27.71%+25.53%-8.77%
44WLLWWillow Biosciences Inc
0.100+0.005+5.26%1900.00185.001442.04万1120.92万1.44亿1.12亿+5.26%0.00%0.00%-13.04%+11.11%+17.65%0.00%
45MPCMadison Pacific Properties Inc
6.220+0.310+5.25%600.003720.003.70亿6548.26万5946.26万1052.78万+5.60%+21.96%+21.96%-6.62%-4.41%-9.57%-6.62%
46FURYFury Gold Mines Ltd
0.610+0.030+5.17%8.94万5.44万9238.81万9088.05万1.51亿1.49亿+7.02%0.00%+7.02%+2.52%-8.96%+34.07%-8.96%
47ELVAElectrovaya Inc
3.140+0.150+5.02%1.18万3.64万1.07亿5783.24万3413.42万1841.80万-0.32%-0.95%+4.32%-7.10%-24.70%-10.03%-22.47%
48TIXTTELUS International (Cda) Inc
5.260+0.250+4.99%36.02万186.67万14.47亿3.14亿2.75亿5974.43万+3.34%+2.94%+6.26%-37.53%-52.18%-46.11%-53.78%
49PRBProbe Gold Inc
1.690+0.080+4.97%8.51万14.13万3.06亿2.90亿1.81亿1.72亿-2.31%0.00%-7.65%+25.19%+9.74%+15.75%+26.12%
50DBOD-Box Technologies Inc
0.110+0.005+4.76%1.19万1250.002422.49万2160.53万2.20亿1.96亿+10.00%+15.79%0.00%+46.67%+29.41%+4.76%+29.41%