序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCPNickel Creek Platinum Corp0.015+0.005+50.00%22.20万3330.00762.69万449.92万5.08亿3.00亿-25.00%-25.00%-25.00%-25.00%0.00%-40.00%0.00%
2CJR.BCorus Entertainment Inc0.225+0.050+28.57%278.59万58.91万4487.40万4277.17万1.99亿1.90亿+73.08%+50.00%-52.13%-68.53%-69.18%-82.74%-68.31%
3XLYAuxly Cannabis Group Inc0.030+0.005+20.00%17.25万5091.003758.84万2960.47万12.53亿9.87亿0.00%0.00%-14.29%-50.00%+100.00%+100.00%+200.00%
4SOT.UNSlate Office REIT0.420+0.065+18.31%27.59万10.99万3362.06万2674.97万8004.91万6368.98万+20.00%+9.09%-23.64%-40.85%-46.84%-78.40%-48.15%
5AVCNAvicanna Inc0.405+0.055+15.71%31.84万12.03万3965.51万3108.44万9791.39万7675.16万+15.71%+55.77%+72.34%-3.57%+22.73%+39.66%+15.71%
6EXNExcellon Resources Inc0.150+0.020+15.38%3.29万4656.001625.46万1594.47万1.08亿1.06亿+7.14%0.00%-16.67%-34.78%+50.00%-33.33%+50.00%
7CWEBCharlottes Web Holdings Inc0.230+0.030+15.00%3.43万7722.003616.24万2505.92万1.57亿1.09亿+4.55%+15.00%0.00%-28.13%-14.81%-8.00%-14.81%
8ASNDAscendant Resources Inc0.040+0.005+14.29%2.16万864.00746.57万551.51万1.87亿1.38亿0.00%-11.11%-20.00%-33.33%-55.56%-81.82%-50.00%
9GMTNGold Mountain Mining Corp0.040+0.005+14.29%3.12万1103.002947.79万1635.83万7.37亿4.09亿0.00%+14.29%+14.29%+60.00%-27.27%-70.37%-27.27%
10BYLBaylin Technologies Inc0.260+0.030+13.04%11.48万3.22万3926.39万1020.32万1.51亿3924.30万+1.96%-10.34%-7.14%-16.13%+57.58%-27.78%+52.94%
11RTGRTG Mining Inc0.045+0.005+12.50%6450.00273.005069.18万1567.77万11.26亿3.48亿0.00%0.00%+50.00%+28.57%-35.71%-76.32%+50.00%
12AABAberdeen International Inc0.050+0.005+11.11%60.20万2.98万724.39万620.91万1.45亿1.24亿0.00%+66.67%+150.00%+150.00%+100.00%-9.09%+150.00%
13ASMAvino Silver & Gold Mines Ltd1.320+0.130+10.92%10.17万13.15万1.75亿1.51亿1.33亿1.14亿+8.20%+7.32%+3.13%+20.00%+112.90%+41.94%+91.30%
14DSVDiscovery Silver Corp0.930+0.090+10.71%42.95万40.06万3.69亿2.81亿3.97亿3.02亿+6.90%+2.20%-8.82%-5.10%+36.76%+9.41%+22.37%
15WILDWildBrain Ltd1.250+0.120+10.62%19.07万22.37万2.57亿1.40亿2.06亿1.12亿+15.74%+28.87%+26.26%+8.70%-3.85%-29.78%+14.68%
16SHLESource Energy Services Ltd12.100+1.160+10.60%7.99万92.49万1.64亿1.24亿1354.51万1025.30万+16.46%+30.67%+27.50%-13.88%+104.39%+181.40%+103.02%
17NUAGNew Pacific Metals Corp2.190+0.200+10.05%3.96万8.57万3.75亿2.02亿1.71亿9201.86万+7.88%-6.01%-10.98%-10.61%+3.30%-24.22%-12.75%
18BKIBlack Iron Inc0.055+0.005+10.00%125.97万6.35万1672.70万1380.53万3.04亿2.51亿0.00%0.00%+10.00%+10.00%-21.43%-21.43%0.00%
19NVONovo Resources Corp0.110+0.010+10.00%7.09万7285.003900.93万3900.93万3.55亿3.55亿+10.00%-8.33%-24.14%-29.03%-37.14%-47.62%-26.67%
20FSYForsys Metals Corp0.735+0.065+9.70%13.66万9.69万1.43亿7293.55万1.95亿9923.19万+3.52%-18.33%-21.81%-25.00%-25.00%+77.11%-3.29%
21GFPGreenFirst Forest Products Inc0.400+0.035+9.59%19.37万7.22万7102.89万2358.56万1.78亿5896.41万-2.44%+3.90%-11.11%-45.95%-54.55%-66.39%-57.89%
22SBNS Split Corp2.070+0.180+9.52%100.00207.0085.40万85.40万41.26万41.26万-8.00%-13.75%-25.54%-17.20%-19.46%-60.76%-18.18%
23AVLAvalon Advanced Materials Inc0.060+0.005+9.09%6.52万3860.003389.02万2700.57万5.65亿4.50亿+9.09%+9.09%-7.69%-25.00%-40.00%-61.29%-36.84%
24STGOSteppe Gold Ltd0.600+0.050+9.09%2.69万1.60万6391.84万4913.91万1.07亿8189.85万-4.76%+5.26%-3.23%-15.49%-16.67%-29.41%-20.00%
25ACBAurora Cannabis Inc6.720+0.540+8.74%70.43万463.27万3.67亿3.65亿5454.87万5438.27万+4.02%-13.74%-16.52%-28.89%+12.00%-7.95%+3.38%
26PYRPyroGenesis Canada Inc0.750+0.060+8.70%13.65万10.03万1.34亿7460.14万1.79亿9946.85万+13.64%+25.00%+36.36%+80.72%+38.89%-21.05%+74.42%
27SLSSolaris Resources Inc3.980+0.310+8.45%26.59万104.45万6.44亿3.60亿1.62亿9044.27万+0.51%-2.45%-6.79%-18.28%-5.46%-34.11%-3.63%
28ITHInternational Tower Hill Mines Ltd0.650+0.050+8.33%9500.005910.001.30亿6945.39万2.00亿1.07亿-9.72%-13.33%-24.42%-30.85%-23.53%-2.99%-15.58%
29EDREndeavour Silver Corp5.230+0.380+7.84%67.08万349.19万12.57亿12.57亿2.40亿2.40亿+9.19%+0.77%+5.23%+34.45%+120.68%+36.91%+101.15%
30PRYMPrime Mining Corp1.950+0.140+7.73%16.30万31.26万2.82亿2.17亿1.44亿1.11亿+3.72%+1.56%-1.52%-13.33%+9.55%+10.17%+30.00%
31DC.ADundee Corp1.280+0.090+7.56%3.32万4.07万1.14亿9625.29万8917.30万7519.76万+4.92%+7.56%-3.03%+11.30%+42.22%-1.54%+39.13%
32PTMPlatinum Group Metals Ltd2.510+0.170+7.26%2.22万5.52万2.57亿1.89亿1.02亿7520.82万+8.66%+6.36%+16.20%+24.26%+67.33%+35.68%+67.33%
33ESPBrompton Energy Split Corp4.600+0.310+7.23%303.001401.00378.36万378.36万82.25万82.25万+10.84%+4.55%-6.12%+5.42%+40.45%+0.00%+40.45%
34CXBCalibre Mining Corp1.940+0.130+7.18%174.07万332.24万15.29亿14.35亿7.88亿7.40亿+10.86%+4.30%+0.52%0.00%+56.45%+35.66%+42.65%
35MDPMedexus Pharmaceuticals Inc1.950+0.130+7.14%7.46万13.94万4769.44万4305.93万2445.87万2208.17万+15.38%+19.63%+23.42%+22.64%-19.75%0.00%-21.05%
36WDOWesdome Gold Mines Ltd11.910+0.780+7.01%42.18万494.10万17.81亿17.78亿1.50亿1.49亿+7.10%+9.27%+7.30%+7.98%+67.75%+67.04%+54.47%
37SSRMSSR Mining Inc6.520+0.420+6.89%48.08万308.11万13.18亿13.07亿2.02亿2.01亿+7.24%+3.66%+1.40%-1.66%-52.55%-64.51%-54.15%
38MUXMcEwen Mining Inc13.270+0.850+6.84%1.29万17.02万6.76亿4.56亿5097.31万3437.18万+4.24%-0.90%-12.98%-13.55%+50.45%+43.46%+39.24%
39NGDNew Gold Inc2.880+0.180+6.67%115.91万328.55万22.77亿21.67亿7.90亿7.53亿+8.27%+6.67%+3.60%+20.50%+59.12%+105.71%+50.00%
40ATCUAlta Copper Corp0.640+0.040+6.67%4.23万2.63万5388.18万3376.31万8419.03万5275.49万+6.67%-1.54%-3.03%+23.08%+82.86%+23.08%+82.86%
41LGDLiberty Gold Corp0.325+0.020+6.56%6.15万2.00万1.24亿1.19亿3.81亿3.68亿+8.33%-1.52%-5.80%-8.45%+18.18%-24.42%+4.84%
42VQSVIQ Solutions Inc0.245+0.015+6.52%750.00183.001254.30万878.87万5119.58万3587.23万+6.52%-2.00%+22.50%+25.64%+16.67%-45.56%+8.89%
43BLDPBallard Power Systems Inc3.160+0.190+6.40%53.80万167.92万9.46亿7.98亿2.99亿2.53亿+0.64%-15.73%-21.00%-26.00%-29.46%-44.37%-35.64%
44OSKOsisko Mining Inc3.160+0.190+6.40%93.16万290.04万11.56亿11.36亿3.66亿3.60亿+13.67%+7.85%+3.61%+6.04%+24.41%+1.28%+18.35%
45FVLFreegold Ventures Ltd0.420+0.025+6.33%10.47万4.29万1.88亿1.32亿4.47亿3.15亿+2.44%-3.45%+1.20%-12.50%-15.15%-1.18%-19.23%
46EDTSpectral Medical Inc0.510+0.030+6.25%2.87万1.41万1.42亿9801.74万2.79亿1.92亿+7.37%+2.00%+2.00%+21.43%+5.15%+50.00%+20.00%
47FCUFission Uranium Corp1.250+0.070+5.93%924.95万1145.91万10.53亿9.40亿8.42亿7.52亿+5.04%+15.74%+13.64%+21.36%+9.65%+115.52%+15.74%
48LUNLundin Mining Corp15.840+0.880+5.88%104.09万1654.26万123.03亿103.78亿7.77亿6.55亿+7.90%+9.47%+5.60%-0.56%+52.43%+54.67%+47.93%
49AGFirst Majestic Silver Corp8.470+0.470+5.88%43.51万370.50万24.65亿24.03亿2.91亿2.84亿+4.18%+0.12%-6.82%-91.57%-91.57%-91.57%-91.57%
50ELOEloro Resources Ltd1.270+0.070+5.83%1.78万2.25万1.01亿6577.27万7985.35万5178.95万+3.25%-8.63%-14.77%-27.84%-31.35%-63.92%-41.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCPNickel Creek Platinum Corp
0.015+0.005+50.00%22.20万3330.00762.69万449.92万5.08亿3.00亿-25.00%-25.00%-25.00%-25.00%0.00%-40.00%0.00%
2CJR.BCorus Entertainment Inc
0.225+0.050+28.57%278.59万58.91万4487.40万4277.17万1.99亿1.90亿+73.08%+50.00%-52.13%-68.53%-69.18%-82.74%-68.31%
3XLYAuxly Cannabis Group Inc
0.030+0.005+20.00%17.25万5091.003758.84万2960.47万12.53亿9.87亿0.00%0.00%-14.29%-50.00%+100.00%+100.00%+200.00%
4SOT.UNSlate Office REIT
0.420+0.065+18.31%27.59万10.99万3362.06万2674.97万8004.91万6368.98万+20.00%+9.09%-23.64%-40.85%-46.84%-78.40%-48.15%
5AVCNAvicanna Inc
0.405+0.055+15.71%31.84万12.03万3965.51万3108.44万9791.39万7675.16万+15.71%+55.77%+72.34%-3.57%+22.73%+39.66%+15.71%
6EXNExcellon Resources Inc
0.150+0.020+15.38%3.29万4656.001625.46万1594.47万1.08亿1.06亿+7.14%0.00%-16.67%-34.78%+50.00%-33.33%+50.00%
7CWEBCharlottes Web Holdings Inc
0.230+0.030+15.00%3.43万7722.003616.24万2505.92万1.57亿1.09亿+4.55%+15.00%0.00%-28.13%-14.81%-8.00%-14.81%
8ASNDAscendant Resources Inc
0.040+0.005+14.29%2.16万864.00746.57万551.51万1.87亿1.38亿0.00%-11.11%-20.00%-33.33%-55.56%-81.82%-50.00%
9GMTNGold Mountain Mining Corp
0.040+0.005+14.29%3.12万1103.002947.79万1635.83万7.37亿4.09亿0.00%+14.29%+14.29%+60.00%-27.27%-70.37%-27.27%
10BYLBaylin Technologies Inc
0.260+0.030+13.04%11.48万3.22万3926.39万1020.32万1.51亿3924.30万+1.96%-10.34%-7.14%-16.13%+57.58%-27.78%+52.94%
11RTGRTG Mining Inc
0.045+0.005+12.50%6450.00273.005069.18万1567.77万11.26亿3.48亿0.00%0.00%+50.00%+28.57%-35.71%-76.32%+50.00%
12AABAberdeen International Inc
0.050+0.005+11.11%60.20万2.98万724.39万620.91万1.45亿1.24亿0.00%+66.67%+150.00%+150.00%+100.00%-9.09%+150.00%
13ASMAvino Silver & Gold Mines Ltd
1.320+0.130+10.92%10.17万13.15万1.75亿1.51亿1.33亿1.14亿+8.20%+7.32%+3.13%+20.00%+112.90%+41.94%+91.30%
14DSVDiscovery Silver Corp
0.930+0.090+10.71%42.95万40.06万3.69亿2.81亿3.97亿3.02亿+6.90%+2.20%-8.82%-5.10%+36.76%+9.41%+22.37%
15WILDWildBrain Ltd
1.250+0.120+10.62%19.07万22.37万2.57亿1.40亿2.06亿1.12亿+15.74%+28.87%+26.26%+8.70%-3.85%-29.78%+14.68%
16SHLESource Energy Services Ltd
12.100+1.160+10.60%7.99万92.49万1.64亿1.24亿1354.51万1025.30万+16.46%+30.67%+27.50%-13.88%+104.39%+181.40%+103.02%
17NUAGNew Pacific Metals Corp
2.190+0.200+10.05%3.96万8.57万3.75亿2.02亿1.71亿9201.86万+7.88%-6.01%-10.98%-10.61%+3.30%-24.22%-12.75%
18BKIBlack Iron Inc
0.055+0.005+10.00%125.97万6.35万1672.70万1380.53万3.04亿2.51亿0.00%0.00%+10.00%+10.00%-21.43%-21.43%0.00%
19NVONovo Resources Corp
0.110+0.010+10.00%7.09万7285.003900.93万3900.93万3.55亿3.55亿+10.00%-8.33%-24.14%-29.03%-37.14%-47.62%-26.67%
20FSYForsys Metals Corp
0.735+0.065+9.70%13.66万9.69万1.43亿7293.55万1.95亿9923.19万+3.52%-18.33%-21.81%-25.00%-25.00%+77.11%-3.29%
21GFPGreenFirst Forest Products Inc
0.400+0.035+9.59%19.37万7.22万7102.89万2358.56万1.78亿5896.41万-2.44%+3.90%-11.11%-45.95%-54.55%-66.39%-57.89%
22SBNS Split Corp
2.070+0.180+9.52%100.00207.0085.40万85.40万41.26万41.26万-8.00%-13.75%-25.54%-17.20%-19.46%-60.76%-18.18%
23AVLAvalon Advanced Materials Inc
0.060+0.005+9.09%6.52万3860.003389.02万2700.57万5.65亿4.50亿+9.09%+9.09%-7.69%-25.00%-40.00%-61.29%-36.84%
24STGOSteppe Gold Ltd
0.600+0.050+9.09%2.69万1.60万6391.84万4913.91万1.07亿8189.85万-4.76%+5.26%-3.23%-15.49%-16.67%-29.41%-20.00%
25ACBAurora Cannabis Inc
6.720+0.540+8.74%70.43万463.27万3.67亿3.65亿5454.87万5438.27万+4.02%-13.74%-16.52%-28.89%+12.00%-7.95%+3.38%
26PYRPyroGenesis Canada Inc
0.750+0.060+8.70%13.65万10.03万1.34亿7460.14万1.79亿9946.85万+13.64%+25.00%+36.36%+80.72%+38.89%-21.05%+74.42%
27SLSSolaris Resources Inc
3.980+0.310+8.45%26.59万104.45万6.44亿3.60亿1.62亿9044.27万+0.51%-2.45%-6.79%-18.28%-5.46%-34.11%-3.63%
28ITHInternational Tower Hill Mines Ltd
0.650+0.050+8.33%9500.005910.001.30亿6945.39万2.00亿1.07亿-9.72%-13.33%-24.42%-30.85%-23.53%-2.99%-15.58%
29EDREndeavour Silver Corp
5.230+0.380+7.84%67.08万349.19万12.57亿12.57亿2.40亿2.40亿+9.19%+0.77%+5.23%+34.45%+120.68%+36.91%+101.15%
30PRYMPrime Mining Corp
1.950+0.140+7.73%16.30万31.26万2.82亿2.17亿1.44亿1.11亿+3.72%+1.56%-1.52%-13.33%+9.55%+10.17%+30.00%
31DC.ADundee Corp
1.280+0.090+7.56%3.32万4.07万1.14亿9625.29万8917.30万7519.76万+4.92%+7.56%-3.03%+11.30%+42.22%-1.54%+39.13%
32PTMPlatinum Group Metals Ltd
2.510+0.170+7.26%2.22万5.52万2.57亿1.89亿1.02亿7520.82万+8.66%+6.36%+16.20%+24.26%+67.33%+35.68%+67.33%
33ESPBrompton Energy Split Corp
4.600+0.310+7.23%303.001401.00378.36万378.36万82.25万82.25万+10.84%+4.55%-6.12%+5.42%+40.45%+0.00%+40.45%
34CXBCalibre Mining Corp
1.940+0.130+7.18%174.07万332.24万15.29亿14.35亿7.88亿7.40亿+10.86%+4.30%+0.52%0.00%+56.45%+35.66%+42.65%
35MDPMedexus Pharmaceuticals Inc
1.950+0.130+7.14%7.46万13.94万4769.44万4305.93万2445.87万2208.17万+15.38%+19.63%+23.42%+22.64%-19.75%0.00%-21.05%
36WDOWesdome Gold Mines Ltd
11.910+0.780+7.01%42.18万494.10万17.81亿17.78亿1.50亿1.49亿+7.10%+9.27%+7.30%+7.98%+67.75%+67.04%+54.47%
37SSRMSSR Mining Inc
6.520+0.420+6.89%48.08万308.11万13.18亿13.07亿2.02亿2.01亿+7.24%+3.66%+1.40%-1.66%-52.55%-64.51%-54.15%
38MUXMcEwen Mining Inc
13.270+0.850+6.84%1.29万17.02万6.76亿4.56亿5097.31万3437.18万+4.24%-0.90%-12.98%-13.55%+50.45%+43.46%+39.24%
39NGDNew Gold Inc
2.880+0.180+6.67%115.91万328.55万22.77亿21.67亿7.90亿7.53亿+8.27%+6.67%+3.60%+20.50%+59.12%+105.71%+50.00%
40ATCUAlta Copper Corp
0.640+0.040+6.67%4.23万2.63万5388.18万3376.31万8419.03万5275.49万+6.67%-1.54%-3.03%+23.08%+82.86%+23.08%+82.86%
41LGDLiberty Gold Corp
0.325+0.020+6.56%6.15万2.00万1.24亿1.19亿3.81亿3.68亿+8.33%-1.52%-5.80%-8.45%+18.18%-24.42%+4.84%
42VQSVIQ Solutions Inc
0.245+0.015+6.52%750.00183.001254.30万878.87万5119.58万3587.23万+6.52%-2.00%+22.50%+25.64%+16.67%-45.56%+8.89%
43BLDPBallard Power Systems Inc
3.160+0.190+6.40%53.80万167.92万9.46亿7.98亿2.99亿2.53亿+0.64%-15.73%-21.00%-26.00%-29.46%-44.37%-35.64%
44OSKOsisko Mining Inc
3.160+0.190+6.40%93.16万290.04万11.56亿11.36亿3.66亿3.60亿+13.67%+7.85%+3.61%+6.04%+24.41%+1.28%+18.35%
45FVLFreegold Ventures Ltd
0.420+0.025+6.33%10.47万4.29万1.88亿1.32亿4.47亿3.15亿+2.44%-3.45%+1.20%-12.50%-15.15%-1.18%-19.23%
46EDTSpectral Medical Inc
0.510+0.030+6.25%2.87万1.41万1.42亿9801.74万2.79亿1.92亿+7.37%+2.00%+2.00%+21.43%+5.15%+50.00%+20.00%
47FCUFission Uranium Corp
1.250+0.070+5.93%924.95万1145.91万10.53亿9.40亿8.42亿7.52亿+5.04%+15.74%+13.64%+21.36%+9.65%+115.52%+15.74%
48LUNLundin Mining Corp
15.840+0.880+5.88%104.09万1654.26万123.03亿103.78亿7.77亿6.55亿+7.90%+9.47%+5.60%-0.56%+52.43%+54.67%+47.93%
49AGFirst Majestic Silver Corp
8.470+0.470+5.88%43.51万370.50万24.65亿24.03亿2.91亿2.84亿+4.18%+0.12%-6.82%-91.57%-91.57%-91.57%-91.57%
50ELOEloro Resources Ltd
1.270+0.070+5.83%1.78万2.25万1.01亿6577.27万7985.35万5178.95万+3.25%-8.63%-14.77%-27.84%-31.35%-63.92%-41.47%