序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BCTBriaCell Therapeutics Corp1.090+0.240+28.24%7.36万7.61万3943.96万3412.47万3618.32万3130.71万+29.76%+12.37%-12.10%+1.87%-43.81%-81.27%-86.03%
2TLGTroilus Gold Corp0.330+0.070+26.92%116.88万35.22万1.20亿9797.51万3.63亿2.97亿+17.86%+15.79%-1.49%-16.46%-17.50%-5.71%-31.25%
3NUMINuminus Wellness Inc0.050+0.010+25.00%61.87万2.68万1602.76万1543.87万3.21亿3.09亿-37.50%+42.86%+66.67%+66.67%-23.08%-52.38%-54.55%
4IAUi-80 Gold Corp0.940+0.160+20.51%267.21万237.07万3.81亿3.00亿4.05亿3.19亿+70.91%-33.33%-37.75%-33.80%-36.91%-53.23%-59.66%
5MKZ.UNMackenzie Master LP0.510+0.080+18.60%1.95万9860.00319.49万319.49万626.45万626.45万+14.61%+22.89%+17.24%+54.55%+52.24%+51.44%+45.71%
6LEVThe Lion Electric Co0.320+0.050+18.52%217.45万68.22万7238.96万3894.72万2.26亿1.22亿-37.25%-44.83%-64.04%-66.67%-78.23%-85.78%-86.44%
7AOTAscot Resources Ltd0.240+0.035+17.07%117.98万25.77万2.33亿1.24亿9.72亿5.16亿+33.33%-2.04%-9.43%-55.56%-69.23%-42.86%-51.02%
8TMQTrilogy Metals Inc1.830+0.230+14.37%16.69万30.41万2.94亿1.55亿1.61亿8445.08万+39.69%+23.65%+134.62%+169.12%+226.79%+169.12%+215.52%
9RTGRTG Mining Inc0.040+0.005+14.29%1.20万435.004514.61万1393.57万11.29亿3.48亿0.00%0.00%0.00%+14.29%-33.33%-72.41%+33.33%
10AVLAvalon Advanced Materials Inc0.045+0.005+12.50%21.06万8720.632542.88万2069.00万5.65亿4.60亿0.00%0.00%-18.18%-18.18%-30.77%-59.09%-52.63%
11SAMStarcore International Mines Ltd0.140+0.015+12.00%6000.00840.00936.09万843.35万6686.35万6023.90万-6.67%-9.68%-9.68%+27.27%+40.00%-3.45%+40.00%
12VQSVIQ Solutions Inc0.200+0.020+11.11%8.23万1.59万1044.97万734.08万5224.83万3670.38万-18.37%-21.57%-23.08%-16.67%-9.09%+17.65%-11.11%
13AABAberdeen International Inc0.055+0.005+10.00%7.15万3843.85796.83万679.47万1.45亿1.24亿+37.50%-8.33%+57.14%+22.22%+120.00%+83.33%+175.00%
14CEMXCematrix Corp0.280+0.025+9.80%47.68万12.73万4211.94万3694.64万1.50亿1.32亿+12.00%+3.70%0.00%-15.15%-46.15%-46.15%-46.15%
15EEnterprise Group Inc2.220+0.190+9.36%66.55万142.47万1.36亿8209.33万6145.51万3697.90万+26.14%+1.37%+4.72%+55.24%+56.34%+212.68%+196.00%
16MXGMaxim Power Corp5.140+0.410+8.67%5.35万27.20万3.27亿1.94亿6363.86万3767.99万+6.03%+28.88%+38.96%+42.80%+37.95%+25.74%+26.86%
17MSVMinco Silver Corp0.195+0.015+8.33%1000.00195.001189.99万720.05万6102.51万3692.59万+11.43%+8.33%+5.41%+18.18%-7.14%+8.33%+8.33%
18PNEPine Cliff Energy Ltd0.920+0.070+8.24%75.23万68.21万3.29亿2.82亿3.58亿3.07亿+11.52%+10.19%-1.53%-1.57%-12.08%-31.42%-27.41%
19QETH.UNTHE ETHER FUND71.300+5.280+8.00%2.77万196.61万0.000.000.000.00+6.42%+14.45%+31.84%+34.66%-6.96%+57.81%+48.36%
20GAugusta Gold Corp1.090+0.080+7.92%20.74万22.35万9366.34万5431.66万8592.98万4983.17万+23.86%+2.83%+22.47%+36.25%-2.68%+55.71%+31.33%
21JOYJourney Energy Inc2.190+0.150+7.35%17.93万38.42万1.47亿9585.69万6710.70万4377.03万+7.35%+0.92%-5.19%-13.78%-36.34%-46.32%-43.26%
22DSVDiscovery Silver Corp0.890+0.060+7.23%42.04万36.76万3.56亿2.71亿4.00亿3.04亿+8.54%-1.11%-14.42%+39.06%-17.59%+30.88%+17.11%
23CFXCanfor Pulp Products Inc0.900+0.060+7.14%3.05万2.64万5871.02万2643.57万6523.36万2937.30万-5.26%-6.25%-7.22%-5.26%-45.45%-45.78%-50.00%
24CTXCrescita Therapeutics Inc0.620+0.040+6.90%2786.001684.461185.32万1041.40万1911.80万1679.67万+8.77%+5.08%+10.71%+1.64%+37.78%-12.68%+26.53%
25QETH.UThe Ether Fund50.760+3.250+6.84%1.21万61.37万0.000.000.000.00+4.40%+12.72%+32.15%+28.90%+8.23%+117.48%+38.31%
26ALYAAlithya Group Inc1.690+0.100+6.29%4.98万7.96万1.62亿1.11亿9583.22万6570.49万-3.98%+4.32%-10.11%-10.11%-19.14%+3.68%-3.98%
27BRMIBoat Rocker Media Inc0.690+0.040+6.15%3.52万2.30万3913.80万1468.21万5672.17万2127.84万+11.29%-19.77%-23.33%-31.00%-18.82%-61.88%-46.92%
28TATransAlta Corp15.220+0.850+5.92%155.52万2337.79万45.43亿45.21亿2.99亿2.97亿+4.46%+4.10%+8.10%+26.52%+56.25%+41.27%+40.56%
29AIIAlmonty Industries Inc0.900+0.050+5.88%26.26万23.12万2.33亿1.29亿2.59亿1.44亿+9.76%+11.11%+4.65%+15.38%+30.43%+73.08%+66.67%
30LACLithium Americas Corp5.430+0.300+5.85%103.17万550.64万11.86亿10.16亿2.18亿1.87亿-0.37%-4.74%+14.56%+51.68%+17.03%-42.23%-36.12%
31NVANuVista Energy Ltd14.170+0.780+5.83%140.18万1961.54万29.10亿20.55亿2.05亿1.45亿+8.75%+21.11%+29.29%+10.44%+3.73%+17.40%+28.35%
32HLSHLS Therapeutics Inc3.310+0.180+5.75%1620.005364.601.05亿6385.14万3179.30万1929.05万+1.85%-10.54%-13.80%+4.75%-15.13%-30.32%-16.20%
33PMETPatriot Battery Metals Inc2.620+0.140+5.65%50.62万128.42万3.71亿3.44亿1.42亿1.31亿-8.71%-21.08%-23.84%-41.12%-67.57%-72.57%-73.62%
34CCOCameco Corp85.080+4.510+5.60%118.86万9926.75万370.26亿369.28亿4.35亿4.34亿+13.99%+14.62%+14.00%+51.01%+12.50%+36.88%+48.92%
35LAACLithium Americas (Argentina) Corp4.740+0.250+5.57%34.46万159.80万7.67亿6.56亿1.62亿1.38亿+7.73%+5.10%-5.95%+35.43%-23.67%-39.00%-43.23%
36BNEBonterra Energy Corp3.620+0.190+5.54%9.12万32.41万1.35亿1.16亿3732.49万3214.23万+11.38%+5.85%+4.02%-18.83%-31.57%-39.87%-30.78%
37VETVermilion Energy Inc15.150+0.790+5.50%145.88万2191.40万23.50亿23.31亿1.55亿1.54亿+8.06%+8.29%+11.73%+11.79%-8.58%-11.73%-2.76%
38PEYPeyto Exploration & Development Corp17.080+0.880+5.43%226.66万3838.55万33.58亿32.55亿1.97亿1.91亿+10.12%+12.44%+11.70%+19.19%+15.93%+42.28%+52.93%
39OLAOrla Mining Ltd6.430+0.330+5.41%45.58万289.18万20.68亿13.74亿3.22亿2.14亿+19.74%-3.89%-9.56%+10.67%+11.05%+63.20%+48.84%
40MGAMega Uranium Ltd0.395+0.020+5.33%131.24万50.72万1.47亿1.31亿3.71亿3.31亿+21.54%+19.70%+12.86%+30.58%0.00%+1.28%-3.66%
41BBD.ABombardier Inc100.760+5.100+5.33%1.36万134.95万99.41亿87.02亿9866.38万8636.31万+11.52%+0.79%-5.14%+9.52%+9.45%+96.34%+88.58%
42BBU.UNBrookfield Business Partners LP34.540+1.740+5.30%2.40万81.77万25.66亿25.66亿7428.18万7428.18万-2.01%+3.54%+12.11%+23.65%+41.36%+66.71%+27.49%
43AAVAdvantage Energy Ltd9.600+0.480+5.26%94.09万902.17万16.03亿14.36亿1.67亿1.50亿+6.08%+5.96%+4.58%+0.10%-17.17%-7.25%+12.54%
44OGCOceanaGold Corp4.450+0.220+5.20%207.32万908.33万31.51亿31.41亿7.08亿7.06亿+15.58%+12.09%+8.27%+24.79%+42.73%+93.56%+76.79%
45CLSCelestica Inc127.850+6.260+5.15%145.97万1.86亿148.77亿147.60亿1.16亿1.15亿+12.82%+8.06%+36.03%+88.82%+67.80%+244.89%+229.43%
46BBD.BBombardier Inc100.810+4.910+5.12%46.97万4689.34万99.46亿87.06亿9866.38万8636.31万+11.43%+1.86%-5.33%+9.65%+9.87%+98.06%+89.46%
47CTCCanadian Tire Corp Ltd233.560+11.310+5.09%100.002.34万129.91亿119.19亿5562.12万5103.12万+6.16%+2.25%+3.83%+2.19%-9.13%-6.52%-14.12%
48SGR.USlate Grocery REIT10.520+0.500+4.99%3790.003.99万0.000.000.000.00+9.58%+5.13%+2.28%+36.77%+20.93%+23.47%+24.93%
49NXENexGen Energy Ltd12.200+0.550+4.72%242.17万2908.40万68.93亿63.41亿5.65亿5.20亿+17.42%+19.37%+16.41%+42.69%+14.88%+32.61%+31.61%
50DMLDenison Mines Corp3.340+0.150+4.70%207.57万680.26万29.81亿29.71亿8.93亿8.90亿+14.78%+13.61%+10.23%+46.49%+1.52%+30.47%+43.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BCTBriaCell Therapeutics Corp
1.090+0.240+28.24%7.36万7.61万3943.96万3412.47万3618.32万3130.71万+29.76%+12.37%-12.10%+1.87%-43.81%-81.27%-86.03%
1TMQTrilogy Metals Inc
1.830+0.230+14.37%16.69万30.41万2.94亿1.55亿1.61亿8445.08万+39.69%+23.65%+134.62%+169.12%+226.79%+169.12%+215.52%
2TLGTroilus Gold Corp
0.330+0.070+26.92%116.88万35.22万1.20亿9797.51万3.63亿2.97亿+17.86%+15.79%-1.49%-16.46%-17.50%-5.71%-31.25%
3NUMINuminus Wellness Inc
0.050+0.010+25.00%61.87万2.68万1602.76万1543.87万3.21亿3.09亿-37.50%+42.86%+66.67%+66.67%-23.08%-52.38%-54.55%
4IAUi-80 Gold Corp
0.940+0.160+20.51%267.21万237.07万3.81亿3.00亿4.05亿3.19亿+70.91%-33.33%-37.75%-33.80%-36.91%-53.23%-59.66%
5MKZ.UNMackenzie Master LP
0.510+0.080+18.60%1.95万9860.00319.49万319.49万626.45万626.45万+14.61%+22.89%+17.24%+54.55%+52.24%+51.44%+45.71%
6LEVThe Lion Electric Co
0.320+0.050+18.52%217.45万68.22万7238.96万3894.72万2.26亿1.22亿-37.25%-44.83%-64.04%-66.67%-78.23%-85.78%-86.44%
7AOTAscot Resources Ltd
0.240+0.035+17.07%117.98万25.77万2.33亿1.24亿9.72亿5.16亿+33.33%-2.04%-9.43%-55.56%-69.23%-42.86%-51.02%
8TMQTrilogy Metals Inc
1.830+0.230+14.37%16.69万30.41万2.94亿1.55亿1.61亿8445.08万+39.69%+23.65%+134.62%+169.12%+226.79%+169.12%+215.52%
9RTGRTG Mining Inc
0.040+0.005+14.29%1.20万435.004514.61万1393.57万11.29亿3.48亿0.00%0.00%0.00%+14.29%-33.33%-72.41%+33.33%
10AVLAvalon Advanced Materials Inc
0.045+0.005+12.50%21.06万8720.632542.88万2069.00万5.65亿4.60亿0.00%0.00%-18.18%-18.18%-30.77%-59.09%-52.63%
11SAMStarcore International Mines Ltd
0.140+0.015+12.00%6000.00840.00936.09万843.35万6686.35万6023.90万-6.67%-9.68%-9.68%+27.27%+40.00%-3.45%+40.00%
12VQSVIQ Solutions Inc
0.200+0.020+11.11%8.23万1.59万1044.97万734.08万5224.83万3670.38万-18.37%-21.57%-23.08%-16.67%-9.09%+17.65%-11.11%
13AABAberdeen International Inc
0.055+0.005+10.00%7.15万3843.85796.83万679.47万1.45亿1.24亿+37.50%-8.33%+57.14%+22.22%+120.00%+83.33%+175.00%
14CEMXCematrix Corp
0.280+0.025+9.80%47.68万12.73万4211.94万3694.64万1.50亿1.32亿+12.00%+3.70%0.00%-15.15%-46.15%-46.15%-46.15%
15EEnterprise Group Inc
2.220+0.190+9.36%66.55万142.47万1.36亿8209.33万6145.51万3697.90万+26.14%+1.37%+4.72%+55.24%+56.34%+212.68%+196.00%
16MXGMaxim Power Corp
5.140+0.410+8.67%5.35万27.20万3.27亿1.94亿6363.86万3767.99万+6.03%+28.88%+38.96%+42.80%+37.95%+25.74%+26.86%
17MSVMinco Silver Corp
0.195+0.015+8.33%1000.00195.001189.99万720.05万6102.51万3692.59万+11.43%+8.33%+5.41%+18.18%-7.14%+8.33%+8.33%
18PNEPine Cliff Energy Ltd
0.920+0.070+8.24%75.23万68.21万3.29亿2.82亿3.58亿3.07亿+11.52%+10.19%-1.53%-1.57%-12.08%-31.42%-27.41%
19QETH.UNTHE ETHER FUND
71.300+5.280+8.00%2.77万196.61万0.000.000.000.00+6.42%+14.45%+31.84%+34.66%-6.96%+57.81%+48.36%
20GAugusta Gold Corp
1.090+0.080+7.92%20.74万22.35万9366.34万5431.66万8592.98万4983.17万+23.86%+2.83%+22.47%+36.25%-2.68%+55.71%+31.33%
21JOYJourney Energy Inc
2.190+0.150+7.35%17.93万38.42万1.47亿9585.69万6710.70万4377.03万+7.35%+0.92%-5.19%-13.78%-36.34%-46.32%-43.26%
22DSVDiscovery Silver Corp
0.890+0.060+7.23%42.04万36.76万3.56亿2.71亿4.00亿3.04亿+8.54%-1.11%-14.42%+39.06%-17.59%+30.88%+17.11%
23CFXCanfor Pulp Products Inc
0.900+0.060+7.14%3.05万2.64万5871.02万2643.57万6523.36万2937.30万-5.26%-6.25%-7.22%-5.26%-45.45%-45.78%-50.00%
24CTXCrescita Therapeutics Inc
0.620+0.040+6.90%2786.001684.461185.32万1041.40万1911.80万1679.67万+8.77%+5.08%+10.71%+1.64%+37.78%-12.68%+26.53%
25QETH.UThe Ether Fund
50.760+3.250+6.84%1.21万61.37万0.000.000.000.00+4.40%+12.72%+32.15%+28.90%+8.23%+117.48%+38.31%
26ALYAAlithya Group Inc
1.690+0.100+6.29%4.98万7.96万1.62亿1.11亿9583.22万6570.49万-3.98%+4.32%-10.11%-10.11%-19.14%+3.68%-3.98%
27BRMIBoat Rocker Media Inc
0.690+0.040+6.15%3.52万2.30万3913.80万1468.21万5672.17万2127.84万+11.29%-19.77%-23.33%-31.00%-18.82%-61.88%-46.92%
28TATransAlta Corp
15.220+0.850+5.92%155.52万2337.79万45.43亿45.21亿2.99亿2.97亿+4.46%+4.10%+8.10%+26.52%+56.25%+41.27%+40.56%
29AIIAlmonty Industries Inc
0.900+0.050+5.88%26.26万23.12万2.33亿1.29亿2.59亿1.44亿+9.76%+11.11%+4.65%+15.38%+30.43%+73.08%+66.67%
30LACLithium Americas Corp
5.430+0.300+5.85%103.17万550.64万11.86亿10.16亿2.18亿1.87亿-0.37%-4.74%+14.56%+51.68%+17.03%-42.23%-36.12%
31NVANuVista Energy Ltd
14.170+0.780+5.83%140.18万1961.54万29.10亿20.55亿2.05亿1.45亿+8.75%+21.11%+29.29%+10.44%+3.73%+17.40%+28.35%
32HLSHLS Therapeutics Inc
3.310+0.180+5.75%1620.005364.601.05亿6385.14万3179.30万1929.05万+1.85%-10.54%-13.80%+4.75%-15.13%-30.32%-16.20%
33PMETPatriot Battery Metals Inc
2.620+0.140+5.65%50.62万128.42万3.71亿3.44亿1.42亿1.31亿-8.71%-21.08%-23.84%-41.12%-67.57%-72.57%-73.62%
34CCOCameco Corp
85.080+4.510+5.60%118.86万9926.75万370.26亿369.28亿4.35亿4.34亿+13.99%+14.62%+14.00%+51.01%+12.50%+36.88%+48.92%
35LAACLithium Americas (Argentina) Corp
4.740+0.250+5.57%34.46万159.80万7.67亿6.56亿1.62亿1.38亿+7.73%+5.10%-5.95%+35.43%-23.67%-39.00%-43.23%
36BNEBonterra Energy Corp
3.620+0.190+5.54%9.12万32.41万1.35亿1.16亿3732.49万3214.23万+11.38%+5.85%+4.02%-18.83%-31.57%-39.87%-30.78%
37VETVermilion Energy Inc
15.150+0.790+5.50%145.88万2191.40万23.50亿23.31亿1.55亿1.54亿+8.06%+8.29%+11.73%+11.79%-8.58%-11.73%-2.76%
38PEYPeyto Exploration & Development Corp
17.080+0.880+5.43%226.66万3838.55万33.58亿32.55亿1.97亿1.91亿+10.12%+12.44%+11.70%+19.19%+15.93%+42.28%+52.93%
39OLAOrla Mining Ltd
6.430+0.330+5.41%45.58万289.18万20.68亿13.74亿3.22亿2.14亿+19.74%-3.89%-9.56%+10.67%+11.05%+63.20%+48.84%
40MGAMega Uranium Ltd
0.395+0.020+5.33%131.24万50.72万1.47亿1.31亿3.71亿3.31亿+21.54%+19.70%+12.86%+30.58%0.00%+1.28%-3.66%
41BBD.ABombardier Inc
100.760+5.100+5.33%1.36万134.95万99.41亿87.02亿9866.38万8636.31万+11.52%+0.79%-5.14%+9.52%+9.45%+96.34%+88.58%
42BBU.UNBrookfield Business Partners LP
34.540+1.740+5.30%2.40万81.77万25.66亿25.66亿7428.18万7428.18万-2.01%+3.54%+12.11%+23.65%+41.36%+66.71%+27.49%
43AAVAdvantage Energy Ltd
9.600+0.480+5.26%94.09万902.17万16.03亿14.36亿1.67亿1.50亿+6.08%+5.96%+4.58%+0.10%-17.17%-7.25%+12.54%
44OGCOceanaGold Corp
4.450+0.220+5.20%207.32万908.33万31.51亿31.41亿7.08亿7.06亿+15.58%+12.09%+8.27%+24.79%+42.73%+93.56%+76.79%
45CLSCelestica Inc
127.850+6.260+5.15%145.97万1.86亿148.77亿147.60亿1.16亿1.15亿+12.82%+8.06%+36.03%+88.82%+67.80%+244.89%+229.43%
46BBD.BBombardier Inc
100.810+4.910+5.12%46.97万4689.34万99.46亿87.06亿9866.38万8636.31万+11.43%+1.86%-5.33%+9.65%+9.87%+98.06%+89.46%
47CTCCanadian Tire Corp Ltd
233.560+11.310+5.09%100.002.34万129.91亿119.19亿5562.12万5103.12万+6.16%+2.25%+3.83%+2.19%-9.13%-6.52%-14.12%
48SGR.USlate Grocery REIT
10.520+0.500+4.99%3790.003.99万0.000.000.000.00+9.58%+5.13%+2.28%+36.77%+20.93%+23.47%+24.93%
49NXENexGen Energy Ltd
12.200+0.550+4.72%242.17万2908.40万68.93亿63.41亿5.65亿5.20亿+17.42%+19.37%+16.41%+42.69%+14.88%+32.61%+31.61%
50DMLDenison Mines Corp
3.340+0.150+4.70%207.57万680.26万29.81亿29.71亿8.93亿8.90亿+14.78%+13.61%+10.23%+46.49%+1.52%+30.47%+43.97%