序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCFNorthcliff Resources Ltd0.025+0.005+25.00%2000.0050.001517.39万319.71万6.07亿1.28亿+25.00%0.00%+25.00%-16.67%-16.67%0.00%-16.67%
2BCTBriaCell Therapeutics Corp0.860+0.150+21.13%8.37万7.14万2641.03万1965.92万3070.97万2285.95万+2.38%-9.47%-10.42%-57.00%-71.52%-89.81%-88.97%
3FTUUS Financial 15 Split Corp0.375+0.045+13.64%1000.00375.0068.47万68.47万182.59万182.59万+15.38%+10.29%-8.54%+97.37%+74.42%-25.00%+50.00%
4AVCNAvicanna Inc0.385+0.045+13.24%11.25万4.11万4115.87万3534.64万1.07亿9180.88万+10.00%-11.49%+4.05%+30.51%-25.96%-21.43%+10.00%
5HOT.UNAmerican Hotel Income Properties REIT LP0.610+0.070+12.96%23.64万14.07万4833.25万4627.14万7923.36万7585.47万+25.77%+32.61%+30.48%+15.09%-4.69%-67.09%-29.07%
6ADCOAdcore Inc0.180+0.020+12.50%4500.00790.001084.04万332.59万6022.42万1847.70万-2.70%0.00%-12.20%-23.40%0.00%-10.00%0.00%
7WLLWWillow Biosciences Inc0.100+0.010+11.11%7.30万6930.001442.04万1120.92万1.44亿1.12亿0.00%-4.76%+5.26%+5.26%0.00%+33.33%0.00%
8GMTNGold Mountain Mining Corp0.055+0.005+10.00%7.33万4036.174364.99万2248.43万7.94亿4.09亿+22.22%+37.50%+83.33%+57.14%+175.00%-35.29%0.00%
9FTFortune Minerals Ltd0.055+0.005+10.00%1.09万595.212788.01万2612.33万5.07亿4.75亿0.00%-8.33%-15.38%-31.25%+120.00%+37.50%+37.50%
10GAugusta Gold Corp0.890+0.080+9.88%6.77万5.93万7647.75万4435.02万8592.98万4983.17万+21.92%+30.88%+14.10%-11.00%-13.59%+20.27%+7.23%
11QECQuesterre Energy Corp0.240+0.020+9.09%1.44万3390.501.03亿9868.00万4.29亿4.11亿+2.13%+2.13%+9.09%+9.09%-14.29%+6.67%+33.33%
12SLSSolaris Resources Inc3.500+0.290+9.03%17.48万60.28万5.68亿3.33亿1.62亿9500.24万+14.75%+26.35%+13.27%-14.22%-26.78%-27.84%-15.25%
13MSCLSatellos Bioscience Inc0.510+0.040+8.51%3.45万1.76万5755.46万4518.82万1.13亿8860.44万+2.00%-3.77%+2.00%-8.93%+3.03%+13.33%+18.60%
14XTDTDb Split Corp2.300+0.180+8.49%6.24万14.10万1678.76万1678.76万729.90万729.90万+8.49%+13.86%+11.65%+17.95%-17.86%-40.72%-24.59%
15ATCUAlta Copper Corp0.560+0.040+7.69%5397.003053.504973.92万3042.53万8882.00万5433.09万+13.13%+9.80%+1.82%-11.11%+24.44%+30.23%+60.00%
16GLXYGalaxy Digital Holdings Ltd16.200+1.110+7.36%32.77万524.70万20.25亿19.49亿1.25亿1.20亿+14.25%+13.84%+1.00%+11.88%+11.96%+242.49%+56.82%
17ASMAvino Silver & Gold Mines Ltd1.460+0.100+7.35%10.13万14.54万1.97亿1.89亿1.35亿1.29亿+4.29%+12.31%+4.66%+14.96%+73.81%+82.50%+111.59%
18PTMPlatinum Group Metals Ltd1.900+0.130+7.34%1.07万2.01万1.95亿1.43亿1.02亿7520.94万+3.83%+15.15%-1.04%-19.83%+21.02%+15.15%+26.67%
19TXPTouchstone Exploration Inc0.600+0.040+7.14%2.40万1.43万1.42亿1.25亿2.36亿2.08亿+1.69%-1.64%+15.38%+9.09%-31.82%-44.44%-16.67%
20PRLPropel Holdings Inc30.260+1.970+6.96%9.79万290.69万10.40亿6.25亿3437.29万2064.47万+11.01%+10.52%+11.50%+37.60%+85.35%+273.83%+137.47%
21CIAChampion Iron Ltd5.385+0.345+6.85%33.86万181.80万27.90亿27.90亿5.18亿5.18亿+6.00%+6.63%-1.19%-8.11%-14.71%+5.23%-26.60%
22ARGAmerigo Resources Ltd1.720+0.110+6.83%29.85万50.36万2.85亿2.47亿1.66亿1.44亿+7.50%+10.26%+1.26%+10.67%+17.58%+47.75%+34.00%
23ELREastern Platinum Ltd0.160+0.010+6.67%7800.001225.003237.46万1621.13万2.02亿1.01亿+10.34%+10.34%-3.03%-28.89%+33.33%+77.78%-13.51%
24AMMAlmaden Minerals Ltd0.080+0.005+6.67%2100.00168.001097.77万1055.82万1.37亿1.32亿+33.33%+45.45%+28.00%-44.83%-55.56%-51.52%-56.76%
25QETH.UNTHE ETHER FUND51.500+3.160+6.54%2407.0012.25万0.000.000.000.00+5.32%+4.72%-4.98%-23.72%-31.02%+53.82%+7.16%
26PRNProfound Medical Corp10.970+0.670+6.50%4000.004.27万2.69亿2.43亿2448.18万2215.20万+1.95%-2.40%-16.00%-7.03%-3.94%-17.95%-1.17%
27MNOMeridian Mining UK Societas0.420+0.025+6.33%24.67万9.77万1.26亿1.05亿3.00亿2.49亿+10.53%+13.51%+5.00%-4.55%+3.70%+15.07%+10.53%
28SMTSierra Metals Inc0.690+0.040+6.15%5.04万3.37万1.46亿1.16亿2.11亿1.68亿0.00%+2.99%-2.82%-13.75%-10.39%+72.50%-8.00%
29DNDDye & Durham Ltd15.930+0.920+6.13%17.18万268.37万10.66亿7.94亿6691.30万4981.27万+15.94%+19.94%+10.70%+37.87%+1.61%+12.86%+11.40%
30HOT.UAmerican Hotel Income Properties REIT LP0.435+0.025+6.10%500.00217.50902.94万786.15万2075.73万1807.25万+50.00%+11.54%+17.57%-32.03%-75.75%-83.56%-32.03%
31IVNIvanhoe Mines Ltd19.020+1.090+6.08%179.76万3419.65万256.67亿136.32亿13.49亿7.17亿+9.37%+16.26%+4.16%+5.43%+17.70%+63.12%+48.02%
32HPS.AHammond Power Solutions Inc142.700+8.160+6.07%7.05万986.11万16.99亿11.55亿1190.49万809.57万+15.26%+29.01%+26.42%+38.65%-1.31%+188.54%+75.37%
33QBTC.UBITCOIN FD62.250+3.470+5.90%1941.0011.97万0.000.000.000.00+9.17%+12.04%+5.37%+11.08%-10.61%+137.60%+46.33%
34TLOTalon Metals Corp0.090+0.005+5.88%3.21万2859.008412.47万5755.30万9.35亿6.39亿0.00%0.00%-10.00%-35.71%-33.33%-69.49%-50.00%
35APSAptose Biosciences Inc0.560+0.030+5.66%5566.003104.981014.13万745.06万1810.94万1330.46万+16.67%+9.80%-13.85%-45.63%-75.00%-88.16%-83.28%
36QBTCBITCOIN FD84.410+4.520+5.66%1.95万163.22万0.000.000.000.00+8.92%+14.52%+4.60%+10.61%-10.78%+138.18%+49.88%
37ATSATS Corp38.750+2.000+5.44%19.50万747.37万37.67亿32.22亿9720.09万8314.26万+9.00%+12.42%+3.75%-6.74%-14.98%-32.69%-32.15%
38MKZ.UNMackenzie Master LP0.390+0.020+5.41%622.00242.58244.32万244.32万626.45万626.45万-10.34%+5.41%+13.04%+11.43%+13.04%-11.00%+11.43%
39EFREnergy Fuels Inc6.720+0.340+5.33%32.60万218.09万11.00亿10.61亿1.64亿1.58亿-2.33%+14.68%+1.97%-14.83%-20.66%-36.78%-29.26%
40EROEro Copper Corp29.440+1.480+5.29%8.99万264.17万30.39亿25.87亿1.03亿8787.96万+4.96%+14.24%+3.05%-0.27%+12.71%+23.49%+40.53%
41ADENAdentra Inc42.450+2.130+5.28%2.87万119.41万10.62亿10.15亿2501.89万2390.61万+6.07%+8.26%+4.79%+16.74%+4.25%+36.42%+34.32%
42HUTHut 8 Corp15.790+0.790+5.27%155.13万2486.01万14.38亿12.91亿9107.90万8176.12万+6.76%+23.26%-4.88%-7.55%+5.55%+18.28%-10.69%
43SOLGSolGold PLC0.200+0.010+5.26%12.86万2.56万6.00亿6.00亿30.01亿30.01亿+8.11%+14.29%+11.11%+33.33%+8.11%-14.89%+14.29%
44NXENexGen Energy Ltd8.200+0.410+5.26%80.69万653.41万46.31亿42.60亿5.65亿5.19亿+3.54%+11.87%+0.49%-11.06%-22.13%+2.37%-11.54%
45BITFBitfarms Ltd2.820+0.140+5.22%249.25万699.10万12.77亿9.98亿4.53亿3.54亿+2.17%+8.46%-12.69%-22.74%-6.31%+90.54%-26.75%
46LUNLundin Mining Corp13.325+0.655+5.17%180.02万2406.36万103.51亿87.28亿7.77亿6.55亿+9.94%+10.95%-1.09%-10.94%-2.68%+39.62%+25.26%
47AVNTAvant Brands Inc1.230+0.060+5.13%1493.001786.741297.00万1124.68万1054.47万914.38万+7.89%+3.36%-18.00%-36.92%-56.84%-77.22%-70.71%
48QETH.UThe Ether Fund37.150+1.780+5.03%371.001.38万0.000.000.000.00+8.21%-9.17%-5.66%-33.39%-33.30%+31.04%+1.23%
49CLSCelestica Inc67.000+3.200+5.02%31.06万2064.21万79.46亿78.50亿1.19亿1.17亿+8.33%+8.06%-8.22%-8.04%+10.09%+122.67%+72.64%
50FARForaco International SA2.110+0.100+4.98%4.67万9.67万2.08亿1.33亿9859.37万6314.34万+7.11%+1.44%-9.05%-11.72%-25.10%+14.34%+4.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCFNorthcliff Resources Ltd
0.025+0.005+25.00%2000.0050.001517.39万319.71万6.07亿1.28亿+25.00%0.00%+25.00%-16.67%-16.67%0.00%-16.67%
2BCTBriaCell Therapeutics Corp
0.860+0.150+21.13%8.37万7.14万2641.03万1965.92万3070.97万2285.95万+2.38%-9.47%-10.42%-57.00%-71.52%-89.81%-88.97%
3FTUUS Financial 15 Split Corp
0.375+0.045+13.64%1000.00375.0068.47万68.47万182.59万182.59万+15.38%+10.29%-8.54%+97.37%+74.42%-25.00%+50.00%
4AVCNAvicanna Inc
0.385+0.045+13.24%11.25万4.11万4115.87万3534.64万1.07亿9180.88万+10.00%-11.49%+4.05%+30.51%-25.96%-21.43%+10.00%
5HOT.UNAmerican Hotel Income Properties REIT LP
0.610+0.070+12.96%23.64万14.07万4833.25万4627.14万7923.36万7585.47万+25.77%+32.61%+30.48%+15.09%-4.69%-67.09%-29.07%
6ADCOAdcore Inc
0.180+0.020+12.50%4500.00790.001084.04万332.59万6022.42万1847.70万-2.70%0.00%-12.20%-23.40%0.00%-10.00%0.00%
7WLLWWillow Biosciences Inc
0.100+0.010+11.11%7.30万6930.001442.04万1120.92万1.44亿1.12亿0.00%-4.76%+5.26%+5.26%0.00%+33.33%0.00%
8GMTNGold Mountain Mining Corp
0.055+0.005+10.00%7.33万4036.174364.99万2248.43万7.94亿4.09亿+22.22%+37.50%+83.33%+57.14%+175.00%-35.29%0.00%
9FTFortune Minerals Ltd
0.055+0.005+10.00%1.09万595.212788.01万2612.33万5.07亿4.75亿0.00%-8.33%-15.38%-31.25%+120.00%+37.50%+37.50%
10GAugusta Gold Corp
0.890+0.080+9.88%6.77万5.93万7647.75万4435.02万8592.98万4983.17万+21.92%+30.88%+14.10%-11.00%-13.59%+20.27%+7.23%
11QECQuesterre Energy Corp
0.240+0.020+9.09%1.44万3390.501.03亿9868.00万4.29亿4.11亿+2.13%+2.13%+9.09%+9.09%-14.29%+6.67%+33.33%
12SLSSolaris Resources Inc
3.500+0.290+9.03%17.48万60.28万5.68亿3.33亿1.62亿9500.24万+14.75%+26.35%+13.27%-14.22%-26.78%-27.84%-15.25%
13MSCLSatellos Bioscience Inc
0.510+0.040+8.51%3.45万1.76万5755.46万4518.82万1.13亿8860.44万+2.00%-3.77%+2.00%-8.93%+3.03%+13.33%+18.60%
14XTDTDb Split Corp
2.300+0.180+8.49%6.24万14.10万1678.76万1678.76万729.90万729.90万+8.49%+13.86%+11.65%+17.95%-17.86%-40.72%-24.59%
15ATCUAlta Copper Corp
0.560+0.040+7.69%5397.003053.504973.92万3042.53万8882.00万5433.09万+13.13%+9.80%+1.82%-11.11%+24.44%+30.23%+60.00%
16GLXYGalaxy Digital Holdings Ltd
16.200+1.110+7.36%32.77万524.70万20.25亿19.49亿1.25亿1.20亿+14.25%+13.84%+1.00%+11.88%+11.96%+242.49%+56.82%
17ASMAvino Silver & Gold Mines Ltd
1.460+0.100+7.35%10.13万14.54万1.97亿1.89亿1.35亿1.29亿+4.29%+12.31%+4.66%+14.96%+73.81%+82.50%+111.59%
18PTMPlatinum Group Metals Ltd
1.900+0.130+7.34%1.07万2.01万1.95亿1.43亿1.02亿7520.94万+3.83%+15.15%-1.04%-19.83%+21.02%+15.15%+26.67%
19TXPTouchstone Exploration Inc
0.600+0.040+7.14%2.40万1.43万1.42亿1.25亿2.36亿2.08亿+1.69%-1.64%+15.38%+9.09%-31.82%-44.44%-16.67%
20PRLPropel Holdings Inc
30.260+1.970+6.96%9.79万290.69万10.40亿6.25亿3437.29万2064.47万+11.01%+10.52%+11.50%+37.60%+85.35%+273.83%+137.47%
21CIAChampion Iron Ltd
5.385+0.345+6.85%33.86万181.80万27.90亿27.90亿5.18亿5.18亿+6.00%+6.63%-1.19%-8.11%-14.71%+5.23%-26.60%
22ARGAmerigo Resources Ltd
1.720+0.110+6.83%29.85万50.36万2.85亿2.47亿1.66亿1.44亿+7.50%+10.26%+1.26%+10.67%+17.58%+47.75%+34.00%
23ELREastern Platinum Ltd
0.160+0.010+6.67%7800.001225.003237.46万1621.13万2.02亿1.01亿+10.34%+10.34%-3.03%-28.89%+33.33%+77.78%-13.51%
24AMMAlmaden Minerals Ltd
0.080+0.005+6.67%2100.00168.001097.77万1055.82万1.37亿1.32亿+33.33%+45.45%+28.00%-44.83%-55.56%-51.52%-56.76%
25QETH.UNTHE ETHER FUND
51.500+3.160+6.54%2407.0012.25万0.000.000.000.00+5.32%+4.72%-4.98%-23.72%-31.02%+53.82%+7.16%
26PRNProfound Medical Corp
10.970+0.670+6.50%4000.004.27万2.69亿2.43亿2448.18万2215.20万+1.95%-2.40%-16.00%-7.03%-3.94%-17.95%-1.17%
27MNOMeridian Mining UK Societas
0.420+0.025+6.33%24.67万9.77万1.26亿1.05亿3.00亿2.49亿+10.53%+13.51%+5.00%-4.55%+3.70%+15.07%+10.53%
28SMTSierra Metals Inc
0.690+0.040+6.15%5.04万3.37万1.46亿1.16亿2.11亿1.68亿0.00%+2.99%-2.82%-13.75%-10.39%+72.50%-8.00%
29DNDDye & Durham Ltd
15.930+0.920+6.13%17.18万268.37万10.66亿7.94亿6691.30万4981.27万+15.94%+19.94%+10.70%+37.87%+1.61%+12.86%+11.40%
30HOT.UAmerican Hotel Income Properties REIT LP
0.435+0.025+6.10%500.00217.50902.94万786.15万2075.73万1807.25万+50.00%+11.54%+17.57%-32.03%-75.75%-83.56%-32.03%
31IVNIvanhoe Mines Ltd
19.020+1.090+6.08%179.76万3419.65万256.67亿136.32亿13.49亿7.17亿+9.37%+16.26%+4.16%+5.43%+17.70%+63.12%+48.02%
32HPS.AHammond Power Solutions Inc
142.700+8.160+6.07%7.05万986.11万16.99亿11.55亿1190.49万809.57万+15.26%+29.01%+26.42%+38.65%-1.31%+188.54%+75.37%
33QBTC.UBITCOIN FD
62.250+3.470+5.90%1941.0011.97万0.000.000.000.00+9.17%+12.04%+5.37%+11.08%-10.61%+137.60%+46.33%
34TLOTalon Metals Corp
0.090+0.005+5.88%3.21万2859.008412.47万5755.30万9.35亿6.39亿0.00%0.00%-10.00%-35.71%-33.33%-69.49%-50.00%
35APSAptose Biosciences Inc
0.560+0.030+5.66%5566.003104.981014.13万745.06万1810.94万1330.46万+16.67%+9.80%-13.85%-45.63%-75.00%-88.16%-83.28%
36QBTCBITCOIN FD
84.410+4.520+5.66%1.95万163.22万0.000.000.000.00+8.92%+14.52%+4.60%+10.61%-10.78%+138.18%+49.88%
37ATSATS Corp
38.750+2.000+5.44%19.50万747.37万37.67亿32.22亿9720.09万8314.26万+9.00%+12.42%+3.75%-6.74%-14.98%-32.69%-32.15%
38MKZ.UNMackenzie Master LP
0.390+0.020+5.41%622.00242.58244.32万244.32万626.45万626.45万-10.34%+5.41%+13.04%+11.43%+13.04%-11.00%+11.43%
39EFREnergy Fuels Inc
6.720+0.340+5.33%32.60万218.09万11.00亿10.61亿1.64亿1.58亿-2.33%+14.68%+1.97%-14.83%-20.66%-36.78%-29.26%
40EROEro Copper Corp
29.440+1.480+5.29%8.99万264.17万30.39亿25.87亿1.03亿8787.96万+4.96%+14.24%+3.05%-0.27%+12.71%+23.49%+40.53%
41ADENAdentra Inc
42.450+2.130+5.28%2.87万119.41万10.62亿10.15亿2501.89万2390.61万+6.07%+8.26%+4.79%+16.74%+4.25%+36.42%+34.32%
42HUTHut 8 Corp
15.790+0.790+5.27%155.13万2486.01万14.38亿12.91亿9107.90万8176.12万+6.76%+23.26%-4.88%-7.55%+5.55%+18.28%-10.69%
43SOLGSolGold PLC
0.200+0.010+5.26%12.86万2.56万6.00亿6.00亿30.01亿30.01亿+8.11%+14.29%+11.11%+33.33%+8.11%-14.89%+14.29%
44NXENexGen Energy Ltd
8.200+0.410+5.26%80.69万653.41万46.31亿42.60亿5.65亿5.19亿+3.54%+11.87%+0.49%-11.06%-22.13%+2.37%-11.54%
45BITFBitfarms Ltd
2.820+0.140+5.22%249.25万699.10万12.77亿9.98亿4.53亿3.54亿+2.17%+8.46%-12.69%-22.74%-6.31%+90.54%-26.75%
46LUNLundin Mining Corp
13.325+0.655+5.17%180.02万2406.36万103.51亿87.28亿7.77亿6.55亿+9.94%+10.95%-1.09%-10.94%-2.68%+39.62%+25.26%
47AVNTAvant Brands Inc
1.230+0.060+5.13%1493.001786.741297.00万1124.68万1054.47万914.38万+7.89%+3.36%-18.00%-36.92%-56.84%-77.22%-70.71%
48QETH.UThe Ether Fund
37.150+1.780+5.03%371.001.38万0.000.000.000.00+8.21%-9.17%-5.66%-33.39%-33.30%+31.04%+1.23%
49CLSCelestica Inc
67.000+3.200+5.02%31.06万2064.21万79.46亿78.50亿1.19亿1.17亿+8.33%+8.06%-8.22%-8.04%+10.09%+122.67%+72.64%
50FARForaco International SA
2.110+0.100+4.98%4.67万9.67万2.08亿1.33亿9859.37万6314.34万+7.11%+1.44%-9.05%-11.72%-25.10%+14.34%+4.86%