序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRTSVertiqal Studios Corp0.015+0.005+50.00%1.00万150.00946.67万461.08万6.31亿3.07亿+50.00%+50.00%-25.00%-40.00%-25.00%-78.57%-50.00%
2CRWNCrown Capital Partners Inc1.320+0.250+23.36%210.00277.00737.70万264.57万558.86万200.43万-4.35%+33.33%-45.00%-76.00%-82.40%-83.08%-77.12%
3SAMStarcore International Mines Ltd0.135+0.025+22.73%8.41万1.01万1019.66万813.81万7553.02万6028.23万+22.73%+17.39%+22.73%-3.57%+22.73%-38.64%+35.00%
4FLNTFlint Corp0.030+0.005+20.00%6.30万1585.00330.00万242.74万1.10亿8091.29万0.00%+20.00%+20.00%0.00%+20.00%-14.29%+20.00%
5WRXWestern Resources Corp0.070+0.010+16.67%2.15万1490.002856.97万556.45万4.08亿7949.22万0.00%+55.56%+100.00%-12.50%-46.15%-72.00%-53.33%
6BABYElse Nutrition Holdings Inc0.035+0.005+16.67%22.30万7467.00593.35万522.05万1.70亿1.49亿0.00%-36.36%-46.15%-83.33%-87.72%-90.28%-83.91%
7IVQInvesque Inc0.175+0.020+12.90%5500.00837.00983.94万422.82万5622.52万2416.09万+2.94%-12.50%-30.00%-25.53%-55.70%-84.78%-46.97%
8MKZ.UNMackenzie Master LP0.440+0.050+12.82%2.31万9998.00275.64万275.64万626.45万626.45万0.00%+25.71%+29.41%+23.94%+35.38%-3.18%+25.71%
9TSATTelesat Corp16.190+1.690+11.66%4543.007.04万2.27亿711.78万1404.62万43.96万-1.40%+9.76%+29.52%+52.74%+25.60%-34.85%+17.15%
10SVBSilver Bull Resources Inc0.145+0.015+11.54%2.00万2900.00686.80万621.48万4736.57万4286.08万-3.33%+7.41%0.00%-3.33%-9.38%-21.62%+7.41%
11FSYForsys Metals Corp0.590+0.060+11.32%7.66万4.48万1.15亿5884.15万1.95亿9973.13万0.00%+22.92%+9.26%-16.90%-35.87%-6.35%-22.37%
12PPRPrairie Provident Resources Inc0.050+0.005+11.11%5.50万2733.003580.78万803.84万7.16亿1.61亿+66.67%+25.00%+25.00%0.00%-41.18%-50.00%-28.57%
13EXNExcellon Resources Inc0.100+0.010+11.11%39.90万3.81万1124.12万897.45万1.12亿8974.50万-4.76%-4.76%-4.76%-28.57%-44.44%+11.11%0.00%
14TMDTitan Medical Inc0.055+0.005+10.00%10.44万5725.00627.22万624.60万1.14亿1.14亿0.00%+10.00%+10.00%+10.00%-21.43%-64.52%-31.25%
15ESMEuro Sun Mining Inc0.055+0.005+10.00%16.70万8360.001871.72万1780.45万3.40亿3.24亿+10.00%+10.00%+10.00%-15.38%+22.22%+57.14%+57.14%
16LAMLaramide Resources Ltd0.500+0.040+8.70%57.40万28.33万1.24亿1.14亿2.49亿2.27亿+1.01%+9.89%-7.41%-27.54%-28.57%-15.25%-25.37%
17WMWallbridge Mining Co Ltd0.065+0.005+8.33%27.93万1.82万6605.62万5488.69万10.16亿8.44亿-7.14%-7.14%-18.75%-18.75%-18.75%-50.00%-35.00%
18CCOCameco Corp60.230+4.530+8.13%576.47万3.41亿262.11亿261.41亿4.35亿4.34亿+9.91%+20.12%+9.57%-11.84%-5.03%+11.96%+5.43%
19COGCondor Gold PLC0.410+0.030+7.89%3.00万1.22万8382.15万8382.15万2.04亿2.04亿+2.50%+1.23%-4.65%-34.92%+5.13%-6.82%-8.89%
20ASCUArizona Sonoran Copper Co Inc1.650+0.120+7.84%8.48万13.35万1.81亿1.23亿1.09亿7434.50万+3.77%+1.23%+1.23%+33.06%+15.38%+0.61%-5.71%
21EFREnergy Fuels Inc7.210+0.500+7.45%176.74万1250.72万11.80亿11.39亿1.64亿1.58亿+11.96%+23.88%+15.18%-5.38%-18.71%-34.87%-24.11%
22MPVDMountain Province Diamonds Inc0.145+0.010+7.41%3.88万5585.003075.92万1967.55万2.12亿1.36亿+7.41%-6.45%0.00%-23.68%-39.58%-64.63%-42.00%
23STGOSteppe Gold Ltd0.730+0.050+7.35%26.93万19.18万1.83亿1.65亿2.50亿2.26亿+8.96%+19.67%+14.06%+15.87%+8.96%+10.61%-2.67%
24MSAMineros SA1.190+0.080+7.21%14.09万16.75万3.57亿3.57亿3.00亿3.00亿+13.33%+13.33%+7.21%+12.09%+12.62%+126.95%+100.89%
25TWMTidewater Midstream and Infrastructure Ltd0.310+0.020+6.90%382.13万115.40万1.33亿8443.86万4.30亿2.72亿+5.08%0.00%-15.07%-45.61%-61.73%-69.30%-70.75%
26CRDLCardiol Therapeutics Inc3.200+0.200+6.67%12.46万39.21万2.24亿2.12亿6988.17万6630.59万-5.04%+28.51%+15.94%+10.73%+24.03%+153.97%+190.91%
27AVCNAvicanna Inc0.405+0.025+6.58%15.74万6.29万4329.68万3718.25万1.07亿9180.88万+9.46%-7.95%+20.00%+15.71%-23.58%-13.83%+15.71%
28ERDErdene Resource Development Corp0.520+0.030+6.12%59.74万30.00万1.81亿1.44亿3.49亿2.77亿+14.29%+20.93%+20.23%+28.40%+28.40%+60.00%+46.48%
29DMLDenison Mines Corp2.280+0.130+6.05%553.31万1245.14万20.35亿20.28亿8.92亿8.89亿+7.04%+17.53%+12.32%-15.87%-19.43%+4.11%-1.72%
30TLOTalon Metals Corp0.090+0.005+5.88%31.99万2.83万8412.47万5762.80万9.35亿6.40亿0.00%0.00%-5.26%-36.84%-33.33%-68.97%-50.00%
31DSVDiscovery Silver Corp0.750+0.040+5.63%77.62万58.13万2.99亿2.27亿3.99亿3.02亿+5.63%+33.93%+20.97%-13.79%-1.32%-1.32%-1.32%
32PRLPropel Holdings Inc31.810+1.660+5.51%15.64万487.64万10.93亿6.57亿3437.29万2064.47万+17.16%+21.92%+17.99%+44.46%+91.02%+279.75%+149.64%
33QRCQueen's Road Capital Investment Ltd0.780+0.040+5.41%2.75万2.11万3.72亿1.52亿4.77亿1.95亿+5.41%+9.86%+1.30%-7.14%-10.34%+29.54%-4.88%
34ELEFSilver Elephant Mining Corp0.495+0.025+5.32%13.13万6.41万1826.00万1582.39万3688.88万3196.74万+13.79%+23.75%+16.47%+2.06%+41.43%+70.69%+41.43%
35TATransAlta Corp13.290+0.670+5.31%854.53万1.10亿39.62亿39.49亿2.98亿2.97亿+7.09%+9.47%+15.35%+39.86%+54.65%+10.16%+22.74%
36QTRHQuarterhill Inc1.590+0.080+5.30%38.98万60.34万1.83亿1.80亿1.15亿1.13亿+1.27%+3.25%-3.64%-11.67%-18.46%+6.71%-18.46%
37WLLWWillow Biosciences Inc0.100+0.005+5.26%3.80万3745.001442.04万1120.92万1.44亿1.12亿0.00%0.00%+5.26%-4.76%+11.11%+25.00%0.00%
38PRYMPrime Mining Corp1.640+0.080+5.13%68.94万112.82万2.39亿1.85亿1.46亿1.13亿+19.71%+5.13%-7.87%-12.77%-25.11%+32.26%+9.33%
39CTXCrescita Therapeutics Inc0.620+0.030+5.08%1.44万8909.001201.67万1053.98万1938.18万1699.97万-3.13%-7.46%-3.13%+31.91%+14.81%-6.06%+26.53%
40QETH.UThe Ether Fund39.010+1.860+5.01%212.008266.000.000.000.000.00+11.46%-2.26%+4.87%-32.51%-26.52%+36.88%+6.29%
41GCLColabor Group Inc1.270+0.060+4.96%34.05万42.64万1.30亿9568.28万1.02亿7534.08万+2.42%-0.78%-3.79%+10.43%+4.96%+11.40%+4.10%
42ORVOrvana Minerals Corp0.430+0.020+4.88%13.03万5.41万5874.80万2710.73万1.37亿6304.01万+13.16%+45.76%+72.00%+86.96%+177.42%+126.32%+186.67%
43DFYDefinity Financial Corp52.250+2.410+4.84%91.90万4781.43万60.03亿53.33亿1.15亿1.02亿+6.55%+5.38%+6.49%+19.67%+21.48%+41.08%+40.63%
44GGDGoGold Resources Inc1.310+0.060+4.80%52.08万67.87万4.32亿3.97亿3.30亿3.03亿+3.97%+23.58%+5.65%-0.76%+4.80%-2.96%-2.96%
45BCTBriaCell Therapeutics Corp0.880+0.040+4.76%17.56万14.66万2702.45万2011.64万3070.97万2285.95万+14.29%-2.22%-11.11%-50.00%-74.27%-89.62%-88.72%
46NXENexGen Energy Ltd8.480+0.380+4.69%661.24万5629.33万47.89亿44.05亿5.65亿5.19亿+9.14%+17.78%+7.07%-7.63%-25.94%+3.04%-8.52%
47SMTSierra Metals Inc0.720+0.030+4.35%41.32万28.61万1.52亿1.21亿2.11亿1.68亿+7.46%+7.46%-1.37%-11.11%-7.69%+87.01%-4.00%
48MCBMcCoy Global Inc2.160+0.090+4.35%400.00853.005870.87万4852.38万2717.99万2246.47万+8.00%+9.64%+1.41%+7.47%+14.83%+42.05%+6.01%
49ATZAritzia Inc48.690+2.010+4.31%113.06万5435.06万54.66亿40.10亿1.12亿8236.65万+2.79%+8.85%+10.99%+29.84%+30.78%+122.13%+77.05%
50EEnterprise Group Inc1.970+0.080+4.23%65.35万125.19万1.18亿6920.69万5982.15万3513.04万+13.22%+32.21%+41.73%+57.60%+131.76%+264.81%+162.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRTSVertiqal Studios Corp
0.015+0.005+50.00%1.00万150.00946.67万461.08万6.31亿3.07亿+50.00%+50.00%-25.00%-40.00%-25.00%-78.57%-50.00%
2CRWNCrown Capital Partners Inc
1.320+0.250+23.36%210.00277.00737.70万264.57万558.86万200.43万-4.35%+33.33%-45.00%-76.00%-82.40%-83.08%-77.12%
3SAMStarcore International Mines Ltd
0.135+0.025+22.73%8.41万1.01万1019.66万813.81万7553.02万6028.23万+22.73%+17.39%+22.73%-3.57%+22.73%-38.64%+35.00%
4FLNTFlint Corp
0.030+0.005+20.00%6.30万1585.00330.00万242.74万1.10亿8091.29万0.00%+20.00%+20.00%0.00%+20.00%-14.29%+20.00%
5WRXWestern Resources Corp
0.070+0.010+16.67%2.15万1490.002856.97万556.45万4.08亿7949.22万0.00%+55.56%+100.00%-12.50%-46.15%-72.00%-53.33%
6BABYElse Nutrition Holdings Inc
0.035+0.005+16.67%22.30万7467.00593.35万522.05万1.70亿1.49亿0.00%-36.36%-46.15%-83.33%-87.72%-90.28%-83.91%
7IVQInvesque Inc
0.175+0.020+12.90%5500.00837.00983.94万422.82万5622.52万2416.09万+2.94%-12.50%-30.00%-25.53%-55.70%-84.78%-46.97%
8MKZ.UNMackenzie Master LP
0.440+0.050+12.82%2.31万9998.00275.64万275.64万626.45万626.45万0.00%+25.71%+29.41%+23.94%+35.38%-3.18%+25.71%
9TSATTelesat Corp
16.190+1.690+11.66%4543.007.04万2.27亿711.78万1404.62万43.96万-1.40%+9.76%+29.52%+52.74%+25.60%-34.85%+17.15%
10SVBSilver Bull Resources Inc
0.145+0.015+11.54%2.00万2900.00686.80万621.48万4736.57万4286.08万-3.33%+7.41%0.00%-3.33%-9.38%-21.62%+7.41%
11FSYForsys Metals Corp
0.590+0.060+11.32%7.66万4.48万1.15亿5884.15万1.95亿9973.13万0.00%+22.92%+9.26%-16.90%-35.87%-6.35%-22.37%
12PPRPrairie Provident Resources Inc
0.050+0.005+11.11%5.50万2733.003580.78万803.84万7.16亿1.61亿+66.67%+25.00%+25.00%0.00%-41.18%-50.00%-28.57%
13EXNExcellon Resources Inc
0.100+0.010+11.11%39.90万3.81万1124.12万897.45万1.12亿8974.50万-4.76%-4.76%-4.76%-28.57%-44.44%+11.11%0.00%
14TMDTitan Medical Inc
0.055+0.005+10.00%10.44万5725.00627.22万624.60万1.14亿1.14亿0.00%+10.00%+10.00%+10.00%-21.43%-64.52%-31.25%
15ESMEuro Sun Mining Inc
0.055+0.005+10.00%16.70万8360.001871.72万1780.45万3.40亿3.24亿+10.00%+10.00%+10.00%-15.38%+22.22%+57.14%+57.14%
16LAMLaramide Resources Ltd
0.500+0.040+8.70%57.40万28.33万1.24亿1.14亿2.49亿2.27亿+1.01%+9.89%-7.41%-27.54%-28.57%-15.25%-25.37%
17WMWallbridge Mining Co Ltd
0.065+0.005+8.33%27.93万1.82万6605.62万5488.69万10.16亿8.44亿-7.14%-7.14%-18.75%-18.75%-18.75%-50.00%-35.00%
18CCOCameco Corp
60.230+4.530+8.13%576.47万3.41亿262.11亿261.41亿4.35亿4.34亿+9.91%+20.12%+9.57%-11.84%-5.03%+11.96%+5.43%
19COGCondor Gold PLC
0.410+0.030+7.89%3.00万1.22万8382.15万8382.15万2.04亿2.04亿+2.50%+1.23%-4.65%-34.92%+5.13%-6.82%-8.89%
20ASCUArizona Sonoran Copper Co Inc
1.650+0.120+7.84%8.48万13.35万1.81亿1.23亿1.09亿7434.50万+3.77%+1.23%+1.23%+33.06%+15.38%+0.61%-5.71%
21EFREnergy Fuels Inc
7.210+0.500+7.45%176.74万1250.72万11.80亿11.39亿1.64亿1.58亿+11.96%+23.88%+15.18%-5.38%-18.71%-34.87%-24.11%
22MPVDMountain Province Diamonds Inc
0.145+0.010+7.41%3.88万5585.003075.92万1967.55万2.12亿1.36亿+7.41%-6.45%0.00%-23.68%-39.58%-64.63%-42.00%
23STGOSteppe Gold Ltd
0.730+0.050+7.35%26.93万19.18万1.83亿1.65亿2.50亿2.26亿+8.96%+19.67%+14.06%+15.87%+8.96%+10.61%-2.67%
24MSAMineros SA
1.190+0.080+7.21%14.09万16.75万3.57亿3.57亿3.00亿3.00亿+13.33%+13.33%+7.21%+12.09%+12.62%+126.95%+100.89%
25TWMTidewater Midstream and Infrastructure Ltd
0.310+0.020+6.90%382.13万115.40万1.33亿8443.86万4.30亿2.72亿+5.08%0.00%-15.07%-45.61%-61.73%-69.30%-70.75%
26CRDLCardiol Therapeutics Inc
3.200+0.200+6.67%12.46万39.21万2.24亿2.12亿6988.17万6630.59万-5.04%+28.51%+15.94%+10.73%+24.03%+153.97%+190.91%
27AVCNAvicanna Inc
0.405+0.025+6.58%15.74万6.29万4329.68万3718.25万1.07亿9180.88万+9.46%-7.95%+20.00%+15.71%-23.58%-13.83%+15.71%
28ERDErdene Resource Development Corp
0.520+0.030+6.12%59.74万30.00万1.81亿1.44亿3.49亿2.77亿+14.29%+20.93%+20.23%+28.40%+28.40%+60.00%+46.48%
29DMLDenison Mines Corp
2.280+0.130+6.05%553.31万1245.14万20.35亿20.28亿8.92亿8.89亿+7.04%+17.53%+12.32%-15.87%-19.43%+4.11%-1.72%
30TLOTalon Metals Corp
0.090+0.005+5.88%31.99万2.83万8412.47万5762.80万9.35亿6.40亿0.00%0.00%-5.26%-36.84%-33.33%-68.97%-50.00%
31DSVDiscovery Silver Corp
0.750+0.040+5.63%77.62万58.13万2.99亿2.27亿3.99亿3.02亿+5.63%+33.93%+20.97%-13.79%-1.32%-1.32%-1.32%
32PRLPropel Holdings Inc
31.810+1.660+5.51%15.64万487.64万10.93亿6.57亿3437.29万2064.47万+17.16%+21.92%+17.99%+44.46%+91.02%+279.75%+149.64%
33QRCQueen's Road Capital Investment Ltd
0.780+0.040+5.41%2.75万2.11万3.72亿1.52亿4.77亿1.95亿+5.41%+9.86%+1.30%-7.14%-10.34%+29.54%-4.88%
34ELEFSilver Elephant Mining Corp
0.495+0.025+5.32%13.13万6.41万1826.00万1582.39万3688.88万3196.74万+13.79%+23.75%+16.47%+2.06%+41.43%+70.69%+41.43%
35TATransAlta Corp
13.290+0.670+5.31%854.53万1.10亿39.62亿39.49亿2.98亿2.97亿+7.09%+9.47%+15.35%+39.86%+54.65%+10.16%+22.74%
36QTRHQuarterhill Inc
1.590+0.080+5.30%38.98万60.34万1.83亿1.80亿1.15亿1.13亿+1.27%+3.25%-3.64%-11.67%-18.46%+6.71%-18.46%
37WLLWWillow Biosciences Inc
0.100+0.005+5.26%3.80万3745.001442.04万1120.92万1.44亿1.12亿0.00%0.00%+5.26%-4.76%+11.11%+25.00%0.00%
38PRYMPrime Mining Corp
1.640+0.080+5.13%68.94万112.82万2.39亿1.85亿1.46亿1.13亿+19.71%+5.13%-7.87%-12.77%-25.11%+32.26%+9.33%
39CTXCrescita Therapeutics Inc
0.620+0.030+5.08%1.44万8909.001201.67万1053.98万1938.18万1699.97万-3.13%-7.46%-3.13%+31.91%+14.81%-6.06%+26.53%
40QETH.UThe Ether Fund
39.010+1.860+5.01%212.008266.000.000.000.000.00+11.46%-2.26%+4.87%-32.51%-26.52%+36.88%+6.29%
41GCLColabor Group Inc
1.270+0.060+4.96%34.05万42.64万1.30亿9568.28万1.02亿7534.08万+2.42%-0.78%-3.79%+10.43%+4.96%+11.40%+4.10%
42ORVOrvana Minerals Corp
0.430+0.020+4.88%13.03万5.41万5874.80万2710.73万1.37亿6304.01万+13.16%+45.76%+72.00%+86.96%+177.42%+126.32%+186.67%
43DFYDefinity Financial Corp
52.250+2.410+4.84%91.90万4781.43万60.03亿53.33亿1.15亿1.02亿+6.55%+5.38%+6.49%+19.67%+21.48%+41.08%+40.63%
44GGDGoGold Resources Inc
1.310+0.060+4.80%52.08万67.87万4.32亿3.97亿3.30亿3.03亿+3.97%+23.58%+5.65%-0.76%+4.80%-2.96%-2.96%
45BCTBriaCell Therapeutics Corp
0.880+0.040+4.76%17.56万14.66万2702.45万2011.64万3070.97万2285.95万+14.29%-2.22%-11.11%-50.00%-74.27%-89.62%-88.72%
46NXENexGen Energy Ltd
8.480+0.380+4.69%661.24万5629.33万47.89亿44.05亿5.65亿5.19亿+9.14%+17.78%+7.07%-7.63%-25.94%+3.04%-8.52%
47SMTSierra Metals Inc
0.720+0.030+4.35%41.32万28.61万1.52亿1.21亿2.11亿1.68亿+7.46%+7.46%-1.37%-11.11%-7.69%+87.01%-4.00%
48MCBMcCoy Global Inc
2.160+0.090+4.35%400.00853.005870.87万4852.38万2717.99万2246.47万+8.00%+9.64%+1.41%+7.47%+14.83%+42.05%+6.01%
49ATZAritzia Inc
48.690+2.010+4.31%113.06万5435.06万54.66亿40.10亿1.12亿8236.65万+2.79%+8.85%+10.99%+29.84%+30.78%+122.13%+77.05%
50EEnterprise Group Inc
1.970+0.080+4.23%65.35万125.19万1.18亿6920.69万5982.15万3513.04万+13.22%+32.21%+41.73%+57.60%+131.76%+264.81%+162.67%