序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EPRXEupraxia Pharmaceuticals Inc4.300+1.000+30.30%29.31万118.04万1.53亿1.30亿3562.26万3016.84万+25.36%+22.86%+21.81%+26.10%+8.59%-27.85%-19.93%
2RAY.BStingray Group Inc7.590+1.470+24.02%2550.001.92万5.19亿2.48亿6841.88万3273.15万+4.55%+3.27%+0.17%+1.92%+74.44%+58.40%+30.41%
3NUMINuminus Wellness Inc0.030+0.005+20.00%1.69万498.00961.65万926.32万3.21亿3.09亿0.00%0.00%0.00%-25.00%-62.50%-80.00%-72.73%
4AREAecon Group Inc27.520+4.330+18.67%129.87万3386.33万17.17亿17.12亿6237.55万6219.17万+22.31%+20.38%+28.00%+61.52%+64.18%+176.59%+117.56%
5RTGRTG Mining Inc0.040+0.005+14.29%2.35万880.004514.61万1393.57万11.29亿3.48亿+14.29%+14.29%-11.11%+60.00%-33.33%-76.47%+33.33%
6ACAir Canada21.510+2.640+13.99%1713.06万3.59亿77.11亿76.96亿3.58亿3.58亿+13.69%+17.67%+32.29%+44.07%+14.41%+19.17%+15.09%
7GRCGold Springs Resource Corp0.090+0.010+12.50%6.20万5580.002547.12万2129.64万2.83亿2.37亿+20.00%+20.00%+20.00%+12.50%+12.50%-21.74%0.00%
8WNDRWonderFi Technologies Inc0.168+0.018+11.67%101.04万16.99万1.08亿9215.58万6.47亿5.50亿+28.85%+9.84%+28.85%+15.52%-22.09%+34.00%-43.22%
9XLYAuxly Cannabis Group Inc0.050+0.005+11.11%58.61万2.69万6265.65万4963.97万12.53亿9.93亿+25.00%+11.11%+42.86%+42.86%-16.67%+233.33%+400.00%
10MDAMDA Space Ltd23.510+2.210+10.38%61.63万1422.96万28.23亿22.08亿1.20亿9390.72万+11.90%+9.04%+25.86%+94.78%+67.93%+91.92%+104.08%
11FTFortune Minerals Ltd0.055+0.005+10.00%12.80万7033.002788.01万2621.23万5.07亿4.77亿0.00%0.00%+10.00%-8.33%-8.33%+83.33%+37.50%
12FOODGoodfood Market Corp0.330+0.030+10.00%6.54万2.13万2548.65万1590.17万7723.17万4818.70万+10.00%+26.92%+20.00%+11.86%0.00%-13.16%+34.69%
13FFHFairfax Financial Holdings Ltd1888.040+157.790+9.12%7.01万1.28亿430.28亿371.04亿2278.98万1965.22万+8.71%+9.23%+9.19%+30.46%+20.18%+56.83%+56.95%
14BSXBelo Sun Mining Corp0.060+0.005+9.09%7.43万4157.002730.33万1895.91万4.55亿3.16亿+20.00%+9.09%+20.00%+9.09%+33.33%+9.09%+20.00%
15ADCOAdcore Inc0.200+0.015+8.11%1035.00207.001204.48万370.26万6022.42万1851.30万+8.11%+14.29%+25.00%-9.09%-23.08%-4.76%+11.11%
16THNCThinkific Labs Inc2.770+0.190+7.36%1.75万4.70万1.89亿6549.37万6818.00万2364.39万+9.92%+5.73%-7.82%-14.24%-20.86%+22.57%-13.98%
17KXSKinaxis Inc166.000+11.360+7.35%13.58万2237.40万46.64亿46.03亿2809.35万2772.98万+5.70%+6.79%+4.73%+13.97%+11.06%+13.41%+11.63%
18DAYDayforce Inc106.020+7.200+7.29%17.42万1795.73万167.19亿110.72亿1.58亿1.04亿+17.70%+18.17%+26.77%+48.01%+27.94%+13.74%+13.74%
19TSNDTerrAscend Corp1.490+0.100+7.19%22.69万32.83万4.34亿2.75亿2.92亿1.85亿-6.88%-14.37%-14.37%-11.31%-34.36%-32.58%-32.27%
20RAY.AStingray Group Inc7.740+0.510+7.05%6.13万45.96万5.30亿2.53亿6841.88万3273.15万+11.21%+5.74%+5.31%-0.08%+6.00%+73.58%+31.64%
21SOT.UNSlate Office REIT0.640+0.040+6.67%4.21万2.66万5144.43万5064.49万8038.18万7913.27万-1.54%-14.67%-24.71%+77.78%-4.48%-44.83%-20.99%
22BHCBausch Health Companies Inc13.650+0.840+6.56%57.94万777.77万50.21亿46.41亿3.68亿3.40亿+22.20%+21.23%+21.55%+89.58%+44.90%+31.76%+28.41%
23SHLESource Energy Services Ltd13.350+0.820+6.54%3.58万46.98万1.81亿1.37亿1354.51万1025.30万+4.71%+15.68%+7.66%+8.89%+10.60%+118.85%+123.99%
24DCBODocebo Inc67.540+4.120+6.50%5.89万390.79万20.42亿8.07亿3023.09万1194.19万+5.61%+6.26%+17.28%+35.03%+38.74%+13.51%+5.55%
25MGMagna International Inc58.540+3.570+6.49%267.14万1.57亿168.21亿167.90亿2.87亿2.87亿+0.33%-2.53%+6.92%+10.85%-6.69%-16.79%-22.92%
26MARIMarimaca Copper Corp4.430+0.270+6.49%1.70万7.39万4.47亿2.88亿1.01亿6507.19万+3.02%+6.75%+11.31%+16.58%+16.58%+19.41%+29.15%
27TNZTenaz Energy Corp10.340+0.620+6.38%17.28万176.49万2.83亿2.57亿2732.40万2484.38万+12.03%+12.64%+28.61%+50.07%+161.11%+128.26%+163.10%
28MDNAMedicenna Therapeutics Corp2.510+0.150+6.36%10.64万26.79万1.92亿1.26亿7643.28万5011.91万+6.81%+10.09%+22.44%+18.96%+1.62%+904.00%+497.62%
29WEEDCanopy Growth Corp6.790+0.400+6.26%142.62万958.30万5.76亿5.76亿8485.60万8479.62万-10.30%+11.13%+8.99%-23.02%-45.06%-21.05%+0.44%
30XTRAXtract One Technologies Inc0.700+0.040+6.06%4.70万3.25万1.53亿1.28亿2.18亿1.82亿-5.41%+2.94%+1.45%+2.94%+29.63%-5.41%-4.11%
31GAugusta Gold Corp1.080+0.060+5.88%1.76万1.91万9280.41万5381.83万8592.98万4983.17万+14.89%+33.33%+28.57%+50.00%+5.88%+50.00%+30.12%
32CWLCaldwell Partners International Inc1.100+0.060+5.77%2.11万2.30万3251.48万3024.41万2955.89万2749.46万+1.85%+0.92%-0.90%-4.35%+64.18%+11.11%+44.74%
33AIDXHealwell AI Inc1.340+0.070+5.51%35.80万47.18万2.24亿1.84亿1.67亿1.37亿+15.52%0.00%-4.29%-29.47%-6.29%+86.11%+78.67%
34FTUUS Financial 15 Split Corp0.500+0.025+5.26%3500.001975.0091.30万91.30万182.59万182.59万+31.58%+51.52%+36.99%+150.00%+185.71%-23.08%+100.00%
35LACLithium Americas Corp5.950+0.290+5.12%196.18万1184.64万12.99亿11.13亿2.18亿1.87亿+16.90%+37.73%+74.49%+92.56%-0.17%-40.97%-30.00%
36ECOREcora Resources PLC1.260+0.060+5.00%1.69万2.10万3.13亿3.13亿2.49亿2.49亿+3.28%+5.88%0.00%+5.00%-9.55%-29.75%-18.82%
37LAACLithium Americas (Argentina) Corp5.060+0.220+4.55%24.50万123.37万8.16亿7.00亿1.61亿1.38亿+4.76%+6.75%+20.76%+61.15%-28.83%-36.03%-39.40%
38CIAChampion Iron Ltd5.610+0.240+4.47%29.77万167.59万29.07亿29.07亿5.18亿5.18亿+3.31%-5.24%-10.81%+8.51%-11.56%-16.48%-23.53%
39ONCOncolytics Biotech Inc1.660+0.070+4.40%8.59万13.96万1.28亿1.23亿7685.72万7384.31万-2.35%-10.27%+30.71%+21.17%+4.40%-29.36%-7.26%
40SOYSunOpta Inc9.540+0.400+4.38%6.65万63.12万11.15亿8.74亿1.17亿9162.19万+18.95%+14.80%+10.67%+31.22%+19.55%+76.67%+31.95%
41SBISerabi Gold PLC1.670+0.070+4.38%3.14万5.15万1.26亿1.26亿7573.46万7573.46万-0.60%+12.08%+17.61%+31.50%+49.11%+160.94%+142.03%
42TOYSpin Master Corp30.740+1.270+4.31%13.89万426.22万31.48亿10.02亿1.02亿3259.95万-5.01%-6.17%+0.20%+3.71%+5.82%-9.43%-10.97%
43REALReal Matters Inc7.350+0.300+4.26%6.86万50.60万5.40亿5.15亿7343.40万7011.36万-4.67%-18.33%-18.78%+6.83%+30.32%+36.87%+16.67%
44CRDLCardiol Therapeutics Inc2.605+0.105+4.20%4.02万10.39万2.07亿1.98亿7958.48万7619.10万-3.16%-1.70%-1.70%-0.57%-11.09%+120.76%+136.82%
45EXROExro Technologies Inc0.125+0.005+4.17%93.32万10.56万5269.98万5181.37万4.22亿4.15亿-16.67%-21.88%-48.98%-75.96%-81.06%-93.42%-90.23%
46SXPSupremex Inc4.270+0.170+4.15%3.41万14.34万1.06亿6436.67万2471.67万1507.42万+4.40%+6.22%+6.22%+8.03%+12.88%+3.12%+3.12%
47BTEBaytex Energy Corp4.090+0.160+4.07%856.26万3545.72万32.20亿27.84亿7.87亿6.81亿-0.49%+2.00%-7.47%-7.59%-12.43%-31.09%-5.15%
48MREMartinrea International Inc10.710+0.410+3.98%22.82万243.19万8.01亿6.96亿7481.39万6494.90万-3.60%-7.19%-5.39%+2.73%-10.20%-10.77%-24.35%
49LSPKLifeSpeak Inc0.395+0.015+3.95%1.45万5470.002335.88万1177.10万5913.61万2980.01万-8.14%-15.96%-12.22%-1.25%-31.90%-28.18%-39.23%
50ESIEnsign Energy Services Inc2.910+0.110+3.93%46.65万135.15万5.34亿3.01亿1.84亿1.03亿+2.46%+1.75%+10.65%+30.49%+29.33%+23.83%+34.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EPRXEupraxia Pharmaceuticals Inc
4.300+1.000+30.30%29.31万118.04万1.53亿1.30亿3562.26万3016.84万+25.36%+22.86%+21.81%+26.10%+8.59%-27.85%-19.93%
2RAY.BStingray Group Inc
7.590+1.470+24.02%2550.001.92万5.19亿2.48亿6841.88万3273.15万+4.55%+3.27%+0.17%+1.92%+74.44%+58.40%+30.41%
3NUMINuminus Wellness Inc
0.030+0.005+20.00%1.69万498.00961.65万926.32万3.21亿3.09亿0.00%0.00%0.00%-25.00%-62.50%-80.00%-72.73%
4AREAecon Group Inc
27.520+4.330+18.67%129.87万3386.33万17.17亿17.12亿6237.55万6219.17万+22.31%+20.38%+28.00%+61.52%+64.18%+176.59%+117.56%
5RTGRTG Mining Inc
0.040+0.005+14.29%2.35万880.004514.61万1393.57万11.29亿3.48亿+14.29%+14.29%-11.11%+60.00%-33.33%-76.47%+33.33%
6ACAir Canada
21.510+2.640+13.99%1713.06万3.59亿77.11亿76.96亿3.58亿3.58亿+13.69%+17.67%+32.29%+44.07%+14.41%+19.17%+15.09%
7GRCGold Springs Resource Corp
0.090+0.010+12.50%6.20万5580.002547.12万2129.64万2.83亿2.37亿+20.00%+20.00%+20.00%+12.50%+12.50%-21.74%0.00%
8WNDRWonderFi Technologies Inc
0.168+0.018+11.67%101.04万16.99万1.08亿9215.58万6.47亿5.50亿+28.85%+9.84%+28.85%+15.52%-22.09%+34.00%-43.22%
9XLYAuxly Cannabis Group Inc
0.050+0.005+11.11%58.61万2.69万6265.65万4963.97万12.53亿9.93亿+25.00%+11.11%+42.86%+42.86%-16.67%+233.33%+400.00%
10MDAMDA Space Ltd
23.510+2.210+10.38%61.63万1422.96万28.23亿22.08亿1.20亿9390.72万+11.90%+9.04%+25.86%+94.78%+67.93%+91.92%+104.08%
11FTFortune Minerals Ltd
0.055+0.005+10.00%12.80万7033.002788.01万2621.23万5.07亿4.77亿0.00%0.00%+10.00%-8.33%-8.33%+83.33%+37.50%
12FOODGoodfood Market Corp
0.330+0.030+10.00%6.54万2.13万2548.65万1590.17万7723.17万4818.70万+10.00%+26.92%+20.00%+11.86%0.00%-13.16%+34.69%
13FFHFairfax Financial Holdings Ltd
1888.040+157.790+9.12%7.01万1.28亿430.28亿371.04亿2278.98万1965.22万+8.71%+9.23%+9.19%+30.46%+20.18%+56.83%+56.95%
14BSXBelo Sun Mining Corp
0.060+0.005+9.09%7.43万4157.002730.33万1895.91万4.55亿3.16亿+20.00%+9.09%+20.00%+9.09%+33.33%+9.09%+20.00%
15ADCOAdcore Inc
0.200+0.015+8.11%1035.00207.001204.48万370.26万6022.42万1851.30万+8.11%+14.29%+25.00%-9.09%-23.08%-4.76%+11.11%
16THNCThinkific Labs Inc
2.770+0.190+7.36%1.75万4.70万1.89亿6549.37万6818.00万2364.39万+9.92%+5.73%-7.82%-14.24%-20.86%+22.57%-13.98%
17KXSKinaxis Inc
166.000+11.360+7.35%13.58万2237.40万46.64亿46.03亿2809.35万2772.98万+5.70%+6.79%+4.73%+13.97%+11.06%+13.41%+11.63%
18DAYDayforce Inc
106.020+7.200+7.29%17.42万1795.73万167.19亿110.72亿1.58亿1.04亿+17.70%+18.17%+26.77%+48.01%+27.94%+13.74%+13.74%
19TSNDTerrAscend Corp
1.490+0.100+7.19%22.69万32.83万4.34亿2.75亿2.92亿1.85亿-6.88%-14.37%-14.37%-11.31%-34.36%-32.58%-32.27%
20RAY.AStingray Group Inc
7.740+0.510+7.05%6.13万45.96万5.30亿2.53亿6841.88万3273.15万+11.21%+5.74%+5.31%-0.08%+6.00%+73.58%+31.64%
21SOT.UNSlate Office REIT
0.640+0.040+6.67%4.21万2.66万5144.43万5064.49万8038.18万7913.27万-1.54%-14.67%-24.71%+77.78%-4.48%-44.83%-20.99%
22BHCBausch Health Companies Inc
13.650+0.840+6.56%57.94万777.77万50.21亿46.41亿3.68亿3.40亿+22.20%+21.23%+21.55%+89.58%+44.90%+31.76%+28.41%
23SHLESource Energy Services Ltd
13.350+0.820+6.54%3.58万46.98万1.81亿1.37亿1354.51万1025.30万+4.71%+15.68%+7.66%+8.89%+10.60%+118.85%+123.99%
24DCBODocebo Inc
67.540+4.120+6.50%5.89万390.79万20.42亿8.07亿3023.09万1194.19万+5.61%+6.26%+17.28%+35.03%+38.74%+13.51%+5.55%
25MGMagna International Inc
58.540+3.570+6.49%267.14万1.57亿168.21亿167.90亿2.87亿2.87亿+0.33%-2.53%+6.92%+10.85%-6.69%-16.79%-22.92%
26MARIMarimaca Copper Corp
4.430+0.270+6.49%1.70万7.39万4.47亿2.88亿1.01亿6507.19万+3.02%+6.75%+11.31%+16.58%+16.58%+19.41%+29.15%
27TNZTenaz Energy Corp
10.340+0.620+6.38%17.28万176.49万2.83亿2.57亿2732.40万2484.38万+12.03%+12.64%+28.61%+50.07%+161.11%+128.26%+163.10%
28MDNAMedicenna Therapeutics Corp
2.510+0.150+6.36%10.64万26.79万1.92亿1.26亿7643.28万5011.91万+6.81%+10.09%+22.44%+18.96%+1.62%+904.00%+497.62%
29WEEDCanopy Growth Corp
6.790+0.400+6.26%142.62万958.30万5.76亿5.76亿8485.60万8479.62万-10.30%+11.13%+8.99%-23.02%-45.06%-21.05%+0.44%
30XTRAXtract One Technologies Inc
0.700+0.040+6.06%4.70万3.25万1.53亿1.28亿2.18亿1.82亿-5.41%+2.94%+1.45%+2.94%+29.63%-5.41%-4.11%
31GAugusta Gold Corp
1.080+0.060+5.88%1.76万1.91万9280.41万5381.83万8592.98万4983.17万+14.89%+33.33%+28.57%+50.00%+5.88%+50.00%+30.12%
32CWLCaldwell Partners International Inc
1.100+0.060+5.77%2.11万2.30万3251.48万3024.41万2955.89万2749.46万+1.85%+0.92%-0.90%-4.35%+64.18%+11.11%+44.74%
33AIDXHealwell AI Inc
1.340+0.070+5.51%35.80万47.18万2.24亿1.84亿1.67亿1.37亿+15.52%0.00%-4.29%-29.47%-6.29%+86.11%+78.67%
34FTUUS Financial 15 Split Corp
0.500+0.025+5.26%3500.001975.0091.30万91.30万182.59万182.59万+31.58%+51.52%+36.99%+150.00%+185.71%-23.08%+100.00%
35LACLithium Americas Corp
5.950+0.290+5.12%196.18万1184.64万12.99亿11.13亿2.18亿1.87亿+16.90%+37.73%+74.49%+92.56%-0.17%-40.97%-30.00%
36ECOREcora Resources PLC
1.260+0.060+5.00%1.69万2.10万3.13亿3.13亿2.49亿2.49亿+3.28%+5.88%0.00%+5.00%-9.55%-29.75%-18.82%
37LAACLithium Americas (Argentina) Corp
5.060+0.220+4.55%24.50万123.37万8.16亿7.00亿1.61亿1.38亿+4.76%+6.75%+20.76%+61.15%-28.83%-36.03%-39.40%
38CIAChampion Iron Ltd
5.610+0.240+4.47%29.77万167.59万29.07亿29.07亿5.18亿5.18亿+3.31%-5.24%-10.81%+8.51%-11.56%-16.48%-23.53%
39ONCOncolytics Biotech Inc
1.660+0.070+4.40%8.59万13.96万1.28亿1.23亿7685.72万7384.31万-2.35%-10.27%+30.71%+21.17%+4.40%-29.36%-7.26%
40SOYSunOpta Inc
9.540+0.400+4.38%6.65万63.12万11.15亿8.74亿1.17亿9162.19万+18.95%+14.80%+10.67%+31.22%+19.55%+76.67%+31.95%
41SBISerabi Gold PLC
1.670+0.070+4.38%3.14万5.15万1.26亿1.26亿7573.46万7573.46万-0.60%+12.08%+17.61%+31.50%+49.11%+160.94%+142.03%
42TOYSpin Master Corp
30.740+1.270+4.31%13.89万426.22万31.48亿10.02亿1.02亿3259.95万-5.01%-6.17%+0.20%+3.71%+5.82%-9.43%-10.97%
43REALReal Matters Inc
7.350+0.300+4.26%6.86万50.60万5.40亿5.15亿7343.40万7011.36万-4.67%-18.33%-18.78%+6.83%+30.32%+36.87%+16.67%
44CRDLCardiol Therapeutics Inc
2.605+0.105+4.20%4.02万10.39万2.07亿1.98亿7958.48万7619.10万-3.16%-1.70%-1.70%-0.57%-11.09%+120.76%+136.82%
45EXROExro Technologies Inc
0.125+0.005+4.17%93.32万10.56万5269.98万5181.37万4.22亿4.15亿-16.67%-21.88%-48.98%-75.96%-81.06%-93.42%-90.23%
46SXPSupremex Inc
4.270+0.170+4.15%3.41万14.34万1.06亿6436.67万2471.67万1507.42万+4.40%+6.22%+6.22%+8.03%+12.88%+3.12%+3.12%
47BTEBaytex Energy Corp
4.090+0.160+4.07%856.26万3545.72万32.20亿27.84亿7.87亿6.81亿-0.49%+2.00%-7.47%-7.59%-12.43%-31.09%-5.15%
48MREMartinrea International Inc
10.710+0.410+3.98%22.82万243.19万8.01亿6.96亿7481.39万6494.90万-3.60%-7.19%-5.39%+2.73%-10.20%-10.77%-24.35%
49LSPKLifeSpeak Inc
0.395+0.015+3.95%1.45万5470.002335.88万1177.10万5913.61万2980.01万-8.14%-15.96%-12.22%-1.25%-31.90%-28.18%-39.23%
50ESIEnsign Energy Services Inc
2.910+0.110+3.93%46.65万135.15万5.34亿3.01亿1.84亿1.03亿+2.46%+1.75%+10.65%+30.49%+29.33%+23.83%+34.10%