序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.015+0.005+50.00%41.18万6176.51457.84万422.16万3.05亿2.81亿0.00%0.00%-25.00%-66.67%-40.00%-78.57%-40.00%
2SCYScandium International Mining Corp0.020+0.005+33.33%1.10万215.00711.72万434.60万3.56亿2.17亿+33.33%0.00%-20.00%0.00%-20.00%-60.00%0.00%
3THTheratechnologies Inc2.080+0.300+16.85%6.73万13.36万9563.84万5667.97万4598.00万2724.99万+14.92%+24.55%+20.23%-3.70%-31.35%-56.67%-2.80%
4BNGBengal Energy Ltd0.035+0.005+16.67%3.30万1015.001698.56万278.69万4.85亿7962.48万+16.67%+40.00%+16.67%+75.00%-12.50%-46.15%+40.00%
5BCTBriaCell Therapeutics Corp1.510+0.210+16.15%1.31万1.80万2760.98万1969.40万1828.47万1304.24万-24.50%-15.64%-20.53%-61.08%-78.82%-80.96%-80.64%
6GVCGlacier Media Inc0.110+0.015+15.79%2820.00305.401442.45万548.85万1.31亿4989.56万+10.00%+15.79%+29.41%-8.33%-8.33%-65.63%-8.33%
7FANSFansunite Entertainment Inc0.040+0.005+14.29%34.21万1.39万1430.79万1326.63万3.58亿3.32亿+14.29%+14.29%0.00%0.00%-20.00%-33.33%-27.27%
8CHRChorus Aviation Inc2.530+0.280+12.44%221.54万549.01万4.87亿4.40亿1.93亿1.74亿+15.00%+12.44%+14.48%+23.41%0.00%-13.95%-1.17%
9NUMINuminus Wellness Inc0.050+0.005+11.11%3.10万1444.551602.76万1531.22万3.21亿3.06亿0.00%0.00%-23.08%-50.00%-67.74%-77.27%-54.55%
10GLOGlobal Atomic Corp2.060+0.200+10.75%42.23万84.04万4.32亿3.93亿2.10亿1.91亿+4.57%+2.49%-12.71%-12.71%-26.95%-28.72%-25.90%
11CJR.BCorus Entertainment Inc0.143+0.013+9.62%53.65万7.57万2842.02万2703.58万1.99亿1.90亿-3.39%-39.36%-69.68%-79.64%-80.74%-88.18%-79.93%
12CWEBCharlottes Web Holdings Inc0.240+0.020+9.09%4.14万9684.903773.47万2614.87万1.57亿1.09亿+26.32%+11.63%-2.04%-12.73%-15.79%-2.04%-11.11%
13EGLXEnthusiast Gaming Holdings Inc0.125+0.010+8.70%11.77万1.40万1946.52万1852.23万1.56亿1.48亿0.00%-3.85%-7.41%-28.57%-58.33%-78.07%-56.14%
14TSNDTerrAscend Corp2.070+0.150+7.81%16.52万33.50万6.03亿3.84亿2.92亿1.86亿+7.25%+5.61%+0.98%-23.90%-17.20%-19.77%-5.91%
15SFDNXT Energy Solutions Inc0.210+0.015+7.69%6.80万1.38万1643.45万883.73万7825.93万4208.22万+55.56%+55.56%+61.54%+40.00%+2.44%-17.65%+27.27%
16UREUr-Energy Inc1.920+0.130+7.26%17.20万31.84万5.41亿4.80亿2.82亿2.50亿-3.03%-6.34%-21.95%-15.79%-2.04%+39.13%-4.95%
17DIAMStar Diamond Corp0.075+0.005+7.14%16.18万1.21万4500.55万3039.66万6.00亿4.05亿0.00%0.00%+7.14%-16.67%0.00%-21.05%0.00%
18SAUSt. Augustine Gold and Copper Ltd0.075+0.005+7.14%10.00万7500.007585.54万2934.97万10.11亿3.91亿0.00%0.00%+7.14%-6.25%-6.25%+7.14%-11.76%
19NANONano One Materials Corp1.430+0.090+6.72%14.59万20.04万1.59亿1.53亿1.11亿1.07亿-2.05%-11.73%-19.21%-18.75%-40.42%-51.53%-40.66%
20FMFirst Quantum Minerals Ltd19.505+1.215+6.64%169.47万3269.74万162.58亿131.02亿8.34亿6.72亿+15.76%+16.10%+10.26%+32.24%+53.82%-36.15%+79.77%
21BBU.UNBrookfield Business Partners LP24.800+1.490+6.39%2.99万73.03万18.42亿18.42亿7428.18万7428.18万-6.42%-5.49%-0.06%-15.50%-5.60%+10.40%-8.75%
22WMWallbridge Mining Co Ltd0.085+0.005+6.25%24.84万2.00万8638.12万7155.31万10.16亿8.42亿0.00%-5.56%-10.53%0.00%-10.53%-37.04%-15.00%
23CWLCaldwell Partners International Inc0.900+0.050+5.88%2.12万1.90万2660.30万2032.28万2955.89万2258.09万+12.50%+12.50%+9.76%+16.88%+11.11%-35.25%+18.42%
24BBUCBrookfield Business Corp26.700+1.450+5.74%2.25万59.27万19.48亿6.86亿7295.44万2570.96万-3.61%-5.59%-1.64%-16.17%-9.08%+8.15%-13.00%
25AUMNGolden Minerals Co0.600+0.030+5.26%2600.001559.00874.51万781.23万1457.51万1302.05万+3.45%0.00%-9.09%+9.09%-15.49%-80.00%-11.76%
26HUTHut 8 Corp20.940+0.980+4.91%176.95万3689.81万18.93亿16.98亿9039.20万8107.43万+29.10%+39.32%+70.80%+64.75%+31.86%+2.90%+18.44%
27MATRMattr Corp16.580+0.770+4.87%16.65万274.89万11.00亿10.95亿6634.52万6604.69万+4.28%+1.10%+2.41%-7.06%+12.79%-9.79%+9.37%
28EFREnergy Fuels Inc7.990+0.370+4.86%21.98万172.87万13.08亿12.80亿1.64亿1.60亿-3.85%-2.08%-14.55%-10.33%-11.52%-1.84%-15.89%
29PRNProfound Medical Corp12.050+0.550+4.78%5910.006.90万2.94亿2.69亿2442.89万2228.64万+0.42%-2.98%+19.43%+5.98%+20.38%-30.51%+8.56%
30SOILSaturn Oil & Gas Inc2.630+0.120+4.78%32.85万86.65万5.36亿3.73亿2.04亿1.42亿+3.95%+0.77%+0.38%+3.95%+10.04%+19.00%+19.55%
31ACAir Canada17.440+0.790+4.74%244.73万4208.23万62.52亿62.39亿3.58亿3.58亿+1.22%-1.30%-0.97%-11.38%-5.42%-29.34%-6.69%
32PYRPyroGenesis Canada Inc0.690+0.030+4.55%4.18万2.93万1.23亿6863.33万1.79亿9946.85万+13.11%+4.55%+16.95%+62.35%+35.29%-27.37%+60.47%
33CSCapstone Copper Corp9.750+0.420+4.50%130.61万1260.65万73.40亿53.16亿7.53亿5.45亿+4.73%+5.63%-2.79%+10.67%+51.87%+63.04%+51.16%
34PMETPatriot Battery Metals Inc5.220+0.220+4.40%19.96万104.87万7.37亿6.78亿1.41亿1.30亿-9.69%-23.91%-35.07%-36.26%-45.34%-66.26%-47.43%
35BUBurcon NutraScience Corp0.240+0.010+4.35%2.00万4691.503408.72万2478.58万1.42亿1.03亿+2.13%-2.04%-7.69%-17.24%+4.35%+60.00%+9.09%
36PTMPlatinum Group Metals Ltd2.410+0.100+4.33%2600.006088.002.47亿1.81亿1.02亿7520.82万+1.69%+6.17%-7.31%+26.18%+62.84%+32.42%+60.67%
37MKZ.UNMackenzie Master LP0.365+0.015+4.29%2000.00730.00228.65万228.65万626.45万626.45万+8.96%+10.61%+2.82%+14.06%+9.70%-21.09%+4.29%
38FSYForsys Metals Corp0.740+0.030+4.23%7.95万5.69万1.44亿7343.16万1.95亿9923.19万-15.91%-19.57%-31.48%-17.78%-7.50%+80.49%-2.63%
39OGIOrganiGram Holdings Inc2.105+0.085+4.21%9.70万20.06万2.17亿1.59亿1.03亿7547.27万-0.24%-5.61%-11.55%-24.01%+14.40%+8.51%+22.38%
40EXROExro Technologies Inc0.500+0.020+4.17%4.87万2.37万1.74亿1.39亿3.48亿2.78亿+1.01%+2.04%-27.54%-39.76%-61.24%-76.30%-60.94%
41GBTBMTC Group Inc13.800+0.550+4.15%1.00万13.60万4.49亿1.47亿3256.24万1063.37万+9.38%+10.68%+4.48%-0.78%+18.31%+4.29%+12.10%
42RBYRubellite Energy Inc2.290+0.090+4.09%900.002051.001.43亿8914.13万6245.96万3892.63万+3.62%-0.43%-6.91%-10.20%+13.93%+35.50%+13.93%
43GLXYGalaxy Digital Holdings Ltd16.350+0.640+4.07%69.25万1136.89万20.23亿19.41亿1.24亿1.19亿+3.42%+1.36%+13.94%+20.58%+67.52%+198.90%+58.28%
44TLRYTilray Brands Inc2.300+0.090+4.07%31.46万71.43万18.99亿18.92亿8.26亿8.22亿-0.43%-6.12%-7.26%-30.09%-24.09%+10.05%-24.84%
45GIVXGivex Corp0.780+0.030+4.00%6.61万5.17万9984.94万5206.46万1.28亿6674.95万+8.33%+5.41%+1.30%-14.29%+30.00%+59.18%+36.84%
46EROEro Copper Corp29.860+1.100+3.82%14.60万435.37万30.75亿25.99亿1.03亿8702.93万+7.91%+4.11%+0.23%+9.10%+36.16%+11.13%+42.53%
47IFC.PR.KIntact Financial Corp21.700+0.790+3.78%2008.004.36万38.20亿38.04亿1.76亿1.75亿+6.11%+4.99%+4.49%+8.34%+14.42%+8.21%+13.22%
48LACLithium Americas Corp3.715+0.135+3.77%58.50万214.76万8.07亿6.91亿2.17亿1.86亿-5.71%-8.95%-18.89%-61.14%-54.25%-66.29%-56.29%
49IAUi-80 Gold Corp1.380+0.050+3.76%32.81万44.39万5.31亿4.70亿3.85亿3.41亿-0.72%-4.17%-7.38%-27.37%-34.60%-49.26%-40.77%
50CVOCoveo Solutions Inc7.920+0.280+3.66%12.57万99.04万8.14亿2.87亿1.03亿3617.89万+4.62%+2.59%+1.80%-18.35%-12.87%-2.46%-17.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.015+0.005+50.00%41.18万6176.51457.84万422.16万3.05亿2.81亿0.00%0.00%-25.00%-66.67%-40.00%-78.57%-40.00%
2SCYScandium International Mining Corp
0.020+0.005+33.33%1.10万215.00711.72万434.60万3.56亿2.17亿+33.33%0.00%-20.00%0.00%-20.00%-60.00%0.00%
3THTheratechnologies Inc
2.080+0.300+16.85%6.73万13.36万9563.84万5667.97万4598.00万2724.99万+14.92%+24.55%+20.23%-3.70%-31.35%-56.67%-2.80%
4BNGBengal Energy Ltd
0.035+0.005+16.67%3.30万1015.001698.56万278.69万4.85亿7962.48万+16.67%+40.00%+16.67%+75.00%-12.50%-46.15%+40.00%
5BCTBriaCell Therapeutics Corp
1.510+0.210+16.15%1.31万1.80万2760.98万1969.40万1828.47万1304.24万-24.50%-15.64%-20.53%-61.08%-78.82%-80.96%-80.64%
6GVCGlacier Media Inc
0.110+0.015+15.79%2820.00305.401442.45万548.85万1.31亿4989.56万+10.00%+15.79%+29.41%-8.33%-8.33%-65.63%-8.33%
7FANSFansunite Entertainment Inc
0.040+0.005+14.29%34.21万1.39万1430.79万1326.63万3.58亿3.32亿+14.29%+14.29%0.00%0.00%-20.00%-33.33%-27.27%
8CHRChorus Aviation Inc
2.530+0.280+12.44%221.54万549.01万4.87亿4.40亿1.93亿1.74亿+15.00%+12.44%+14.48%+23.41%0.00%-13.95%-1.17%
9NUMINuminus Wellness Inc
0.050+0.005+11.11%3.10万1444.551602.76万1531.22万3.21亿3.06亿0.00%0.00%-23.08%-50.00%-67.74%-77.27%-54.55%
10GLOGlobal Atomic Corp
2.060+0.200+10.75%42.23万84.04万4.32亿3.93亿2.10亿1.91亿+4.57%+2.49%-12.71%-12.71%-26.95%-28.72%-25.90%
11CJR.BCorus Entertainment Inc
0.143+0.013+9.62%53.65万7.57万2842.02万2703.58万1.99亿1.90亿-3.39%-39.36%-69.68%-79.64%-80.74%-88.18%-79.93%
12CWEBCharlottes Web Holdings Inc
0.240+0.020+9.09%4.14万9684.903773.47万2614.87万1.57亿1.09亿+26.32%+11.63%-2.04%-12.73%-15.79%-2.04%-11.11%
13EGLXEnthusiast Gaming Holdings Inc
0.125+0.010+8.70%11.77万1.40万1946.52万1852.23万1.56亿1.48亿0.00%-3.85%-7.41%-28.57%-58.33%-78.07%-56.14%
14TSNDTerrAscend Corp
2.070+0.150+7.81%16.52万33.50万6.03亿3.84亿2.92亿1.86亿+7.25%+5.61%+0.98%-23.90%-17.20%-19.77%-5.91%
15SFDNXT Energy Solutions Inc
0.210+0.015+7.69%6.80万1.38万1643.45万883.73万7825.93万4208.22万+55.56%+55.56%+61.54%+40.00%+2.44%-17.65%+27.27%
16UREUr-Energy Inc
1.920+0.130+7.26%17.20万31.84万5.41亿4.80亿2.82亿2.50亿-3.03%-6.34%-21.95%-15.79%-2.04%+39.13%-4.95%
17DIAMStar Diamond Corp
0.075+0.005+7.14%16.18万1.21万4500.55万3039.66万6.00亿4.05亿0.00%0.00%+7.14%-16.67%0.00%-21.05%0.00%
18SAUSt. Augustine Gold and Copper Ltd
0.075+0.005+7.14%10.00万7500.007585.54万2934.97万10.11亿3.91亿0.00%0.00%+7.14%-6.25%-6.25%+7.14%-11.76%
19NANONano One Materials Corp
1.430+0.090+6.72%14.59万20.04万1.59亿1.53亿1.11亿1.07亿-2.05%-11.73%-19.21%-18.75%-40.42%-51.53%-40.66%
20FMFirst Quantum Minerals Ltd
19.505+1.215+6.64%169.47万3269.74万162.58亿131.02亿8.34亿6.72亿+15.76%+16.10%+10.26%+32.24%+53.82%-36.15%+79.77%
21BBU.UNBrookfield Business Partners LP
24.800+1.490+6.39%2.99万73.03万18.42亿18.42亿7428.18万7428.18万-6.42%-5.49%-0.06%-15.50%-5.60%+10.40%-8.75%
22WMWallbridge Mining Co Ltd
0.085+0.005+6.25%24.84万2.00万8638.12万7155.31万10.16亿8.42亿0.00%-5.56%-10.53%0.00%-10.53%-37.04%-15.00%
23CWLCaldwell Partners International Inc
0.900+0.050+5.88%2.12万1.90万2660.30万2032.28万2955.89万2258.09万+12.50%+12.50%+9.76%+16.88%+11.11%-35.25%+18.42%
24BBUCBrookfield Business Corp
26.700+1.450+5.74%2.25万59.27万19.48亿6.86亿7295.44万2570.96万-3.61%-5.59%-1.64%-16.17%-9.08%+8.15%-13.00%
25AUMNGolden Minerals Co
0.600+0.030+5.26%2600.001559.00874.51万781.23万1457.51万1302.05万+3.45%0.00%-9.09%+9.09%-15.49%-80.00%-11.76%
26HUTHut 8 Corp
20.940+0.980+4.91%176.95万3689.81万18.93亿16.98亿9039.20万8107.43万+29.10%+39.32%+70.80%+64.75%+31.86%+2.90%+18.44%
27MATRMattr Corp
16.580+0.770+4.87%16.65万274.89万11.00亿10.95亿6634.52万6604.69万+4.28%+1.10%+2.41%-7.06%+12.79%-9.79%+9.37%
28EFREnergy Fuels Inc
7.990+0.370+4.86%21.98万172.87万13.08亿12.80亿1.64亿1.60亿-3.85%-2.08%-14.55%-10.33%-11.52%-1.84%-15.89%
29PRNProfound Medical Corp
12.050+0.550+4.78%5910.006.90万2.94亿2.69亿2442.89万2228.64万+0.42%-2.98%+19.43%+5.98%+20.38%-30.51%+8.56%
30SOILSaturn Oil & Gas Inc
2.630+0.120+4.78%32.85万86.65万5.36亿3.73亿2.04亿1.42亿+3.95%+0.77%+0.38%+3.95%+10.04%+19.00%+19.55%
31ACAir Canada
17.440+0.790+4.74%244.73万4208.23万62.52亿62.39亿3.58亿3.58亿+1.22%-1.30%-0.97%-11.38%-5.42%-29.34%-6.69%
32PYRPyroGenesis Canada Inc
0.690+0.030+4.55%4.18万2.93万1.23亿6863.33万1.79亿9946.85万+13.11%+4.55%+16.95%+62.35%+35.29%-27.37%+60.47%
33CSCapstone Copper Corp
9.750+0.420+4.50%130.61万1260.65万73.40亿53.16亿7.53亿5.45亿+4.73%+5.63%-2.79%+10.67%+51.87%+63.04%+51.16%
34PMETPatriot Battery Metals Inc
5.220+0.220+4.40%19.96万104.87万7.37亿6.78亿1.41亿1.30亿-9.69%-23.91%-35.07%-36.26%-45.34%-66.26%-47.43%
35BUBurcon NutraScience Corp
0.240+0.010+4.35%2.00万4691.503408.72万2478.58万1.42亿1.03亿+2.13%-2.04%-7.69%-17.24%+4.35%+60.00%+9.09%
36PTMPlatinum Group Metals Ltd
2.410+0.100+4.33%2600.006088.002.47亿1.81亿1.02亿7520.82万+1.69%+6.17%-7.31%+26.18%+62.84%+32.42%+60.67%
37MKZ.UNMackenzie Master LP
0.365+0.015+4.29%2000.00730.00228.65万228.65万626.45万626.45万+8.96%+10.61%+2.82%+14.06%+9.70%-21.09%+4.29%
38FSYForsys Metals Corp
0.740+0.030+4.23%7.95万5.69万1.44亿7343.16万1.95亿9923.19万-15.91%-19.57%-31.48%-17.78%-7.50%+80.49%-2.63%
39OGIOrganiGram Holdings Inc
2.105+0.085+4.21%9.70万20.06万2.17亿1.59亿1.03亿7547.27万-0.24%-5.61%-11.55%-24.01%+14.40%+8.51%+22.38%
40EXROExro Technologies Inc
0.500+0.020+4.17%4.87万2.37万1.74亿1.39亿3.48亿2.78亿+1.01%+2.04%-27.54%-39.76%-61.24%-76.30%-60.94%
41GBTBMTC Group Inc
13.800+0.550+4.15%1.00万13.60万4.49亿1.47亿3256.24万1063.37万+9.38%+10.68%+4.48%-0.78%+18.31%+4.29%+12.10%
42RBYRubellite Energy Inc
2.290+0.090+4.09%900.002051.001.43亿8914.13万6245.96万3892.63万+3.62%-0.43%-6.91%-10.20%+13.93%+35.50%+13.93%
43GLXYGalaxy Digital Holdings Ltd
16.350+0.640+4.07%69.25万1136.89万20.23亿19.41亿1.24亿1.19亿+3.42%+1.36%+13.94%+20.58%+67.52%+198.90%+58.28%
44TLRYTilray Brands Inc
2.300+0.090+4.07%31.46万71.43万18.99亿18.92亿8.26亿8.22亿-0.43%-6.12%-7.26%-30.09%-24.09%+10.05%-24.84%
45GIVXGivex Corp
0.780+0.030+4.00%6.61万5.17万9984.94万5206.46万1.28亿6674.95万+8.33%+5.41%+1.30%-14.29%+30.00%+59.18%+36.84%
46EROEro Copper Corp
29.860+1.100+3.82%14.60万435.37万30.75亿25.99亿1.03亿8702.93万+7.91%+4.11%+0.23%+9.10%+36.16%+11.13%+42.53%
47IFC.PR.KIntact Financial Corp
21.700+0.790+3.78%2008.004.36万38.20亿38.04亿1.76亿1.75亿+6.11%+4.99%+4.49%+8.34%+14.42%+8.21%+13.22%
48LACLithium Americas Corp
3.715+0.135+3.77%58.50万214.76万8.07亿6.91亿2.17亿1.86亿-5.71%-8.95%-18.89%-61.14%-54.25%-66.29%-56.29%
49IAUi-80 Gold Corp
1.380+0.050+3.76%32.81万44.39万5.31亿4.70亿3.85亿3.41亿-0.72%-4.17%-7.38%-27.37%-34.60%-49.26%-40.77%
50CVOCoveo Solutions Inc
7.920+0.280+3.66%12.57万99.04万8.14亿2.87亿1.03亿3617.89万+4.62%+2.59%+1.80%-18.35%-12.87%-2.46%-17.50%