序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LCFSTidewater Renewables Ltd1.630+1.000+158.73%104.26万134.49万5922.12万2032.94万3633.20万1247.20万+143.28%+117.33%+117.33%+81.11%-34.80%-73.28%+101.23%
2TWMTidewater Midstream and Infrastructure Ltd0.200+0.080+66.67%693.26万130.76万8608.00万4864.84万4.30亿2.43亿+21.21%+14.29%+2.56%+48.15%-35.48%-75.90%+33.33%
3GMTNGold Mountain Mining Corp0.025+0.005+25.00%2.00万500.001984.09万1079.40万7.94亿4.32亿0.00%0.00%+25.00%-37.50%-37.50%+66.67%-16.67%
4FLNTFlint Corp0.030+0.005+20.00%4.70万1410.00330.00万254.10万1.10亿8470.13万+20.00%+20.00%0.00%0.00%+20.00%0.00%+20.00%
5WLLWWillow Biosciences Inc0.040+0.005+14.29%4.60万1830.00576.82万448.37万1.44亿1.12亿0.00%+60.00%+100.00%-52.94%-60.00%-70.37%-38.46%
6EAGREast Side Games Group Inc0.485+0.050+11.49%520.00251.003954.52万1469.67万8153.64万3030.26万-1.02%+14.12%-6.73%-19.17%-34.46%-11.82%-19.17%
7WNDRWonderFi Technologies Inc0.215+0.020+10.26%151.72万31.30万1.38亿1.20亿6.44亿5.60亿-14.00%-18.87%-29.51%-20.37%+59.26%-18.87%-27.12%
8STLRSTLLR Gold Inc0.990+0.090+10.00%12.94万12.44万1.23亿1.06亿1.24亿1.07亿-7.48%-13.91%+12.50%+17.86%-8.33%-17.50%+19.28%
9MSCLSatellos Bioscience Inc0.880+0.080+10.00%14.49万11.85万9996.87万7599.05万1.14亿8635.29万+12.82%+18.92%+12.82%+23.94%+76.00%+27.54%+6.02%
10AOTAscot Resources Ltd0.110+0.010+10.00%28.76万3.01万1.07亿7631.73万9.72亿6.94亿-4.35%-26.67%-43.59%-50.00%-40.54%-81.36%-40.54%
11ELOEloro Resources Ltd1.000+0.090+9.89%12.87万12.45万8449.45万5592.23万8449.45万5592.23万0.00%-9.09%-9.91%-0.99%+11.11%-19.35%+14.94%
12BITFBitfarms Ltd1.720+0.130+8.18%283.81万471.72万8.49亿6.56亿4.94亿3.81亿-8.02%-13.57%-20.00%-40.07%-29.80%-56.57%-19.25%
13DSV.RDISCOVERY SILVER CORP1.540+0.110+7.69%5900.008674.006.17亿4.68亿4.00亿3.04亿+2.67%+4.05%+46.67%+46.67%+46.67%+46.67%+46.67%
14FLOWFlow Beverage Corp0.140+0.010+7.69%5.30万7420.001160.36万808.26万8288.29万5773.31万+16.67%+12.00%-6.67%-6.67%-17.65%-54.84%-17.65%
15CPICarlton Precious Inc0.070+0.005+7.69%20.80万1.45万474.20万314.17万6774.31万4488.09万0.00%0.00%+27.27%-83.72%-86.00%-82.50%-81.08%
16XLYAuxly Cannabis Group Inc0.075+0.005+7.14%79.09万5.82万9398.47万7558.59万12.53亿10.08亿+25.00%+36.36%+50.00%+114.29%+87.50%+400.00%+87.50%
17ORVOrvana Minerals Corp0.300+0.020+7.14%3.02万9121.004098.70万1891.20万1.37亿6304.01万-18.92%-21.05%+5.26%+7.14%-7.69%+150.00%+36.36%
18GVCGlacier Media Inc0.150+0.010+7.14%698.00104.001966.97万739.09万1.31亿4927.26万+7.14%+15.38%0.00%-6.25%+87.50%-16.67%-6.25%
19PPLPembina Pipeline Corp56.240+3.730+7.10%712.62万3.98亿326.53亿326.08亿5.81亿5.80亿+9.27%+7.45%+5.42%+0.87%+5.03%+24.83%+5.89%
20EXEExtendicare Inc12.410+0.820+7.08%65.46万816.09万10.36亿10.24亿8346.70万8247.71万+8.76%+14.88%+19.86%+17.50%+43.73%+91.13%+17.60%
21IEIvanhoe Electric Inc8.950+0.530+6.29%5502.004.84万11.86亿9.62亿1.33亿1.07亿-0.78%+5.79%+2.05%-32.71%+2.64%-12.34%-18.26%
22SAUSt. Augustine Gold and Copper Ltd0.085+0.005+6.25%4.50万3795.008596.94万3326.30万10.11亿3.91亿+6.25%+13.33%+6.25%+13.33%+13.33%+13.33%+6.25%
23BUBurcon NutraScience Corp0.085+0.005+6.25%12.21万9681.002156.97万1562.39万2.54亿1.84亿-10.53%-15.00%-5.56%-26.09%-52.78%-56.41%+6.25%
24GLXYGalaxy Digital Holdings Ltd21.530+1.250+6.16%142.14万2930.68万27.08亿26.39亿1.26亿1.23亿-5.40%-24.11%-26.59%-13.29%+60.31%+54.12%-13.85%
25CHE.UNChemtrade Logistics Income Fund10.360+0.578+5.90%64.67万660.77万12.59亿12.27亿1.22亿1.18亿+5.26%+2.57%-0.21%-11.27%+8.51%+36.97%-4.22%
26NVONovo Resources Corp0.090+0.005+5.88%1.00万875.003191.67万3191.67万3.55亿3.55亿-5.26%0.00%0.00%+28.57%+5.88%-35.71%+12.50%
27GRNGreenlane Renewables Inc0.090+0.005+5.88%3.24万2872.001388.23万1285.93万1.54亿1.43亿0.00%0.00%-5.26%-14.29%+28.57%-28.00%0.00%
28FOODGoodfood Market Corp0.360+0.020+5.88%4.22万1.48万2788.53万1778.96万7745.93万4941.54万-8.86%-15.29%-22.58%-21.74%+33.33%+44.00%-5.26%
29EXROExro Technologies Inc0.095+0.005+5.56%13.54万1.22万4721.08万4520.26万4.97亿4.76亿+18.75%0.00%-13.64%-38.71%-68.33%-88.69%-26.92%
30IFPInterfor Corp17.140+0.890+5.48%47.14万797.53万8.82亿7.85亿5145.37万4578.51万+3.44%+10.01%-1.72%-13.35%+3.13%-16.76%+2.08%
31NPINorthland Power Inc19.870+0.980+5.19%275.60万5446.67万51.86亿51.60亿2.61亿2.60亿+11.91%+15.93%+20.55%+0.59%+0.26%-8.05%+12.27%
32FRXFennec Pharmaceuticals Inc10.140+0.500+5.19%1834.001.85万2.78亿1.91亿2743.22万1880.83万+8.68%+6.96%+27.07%+67.88%+15.23%-10.03%+14.32%
33GFLGFL Environmental Inc65.330+3.160+5.08%74.31万4819.16万257.00亿168.96亿3.93亿2.59亿-0.99%+1.68%+3.48%-0.30%+21.02%+35.85%+1.98%
34AIMAimia Inc2.500+0.120+5.04%1.84万4.49万2.39亿2.35亿9541.33万9411.94万+2.88%+2.88%+0.40%-2.34%-5.66%-17.76%-5.30%
35CDRCondor Energies Inc1.820+0.080+4.60%8600.001.53万1.23亿1.16亿6745.71万6369.87万+1.11%-7.14%-0.55%-22.22%+8.98%-28.35%-1.09%
36AAVAdvantage Energy Ltd10.090+0.440+4.56%148.43万1493.88万16.85亿15.10亿1.67亿1.50亿+3.06%+3.91%+9.20%+10.76%+11.86%-1.37%+2.33%
37ASTLAlgoma Steel Group Inc10.600+0.460+4.54%12.28万128.67万11.07亿8.22亿1.04亿7752.96万-1.67%-7.91%-15.40%-28.62%-23.60%+0.96%-24.72%
38VRNVeren Inc7.900+0.330+4.36%979.26万7655.63万48.33亿48.28亿6.12亿6.11亿+10.96%+6.04%+4.08%+9.85%-6.23%+0.00%+6.90%
39STEPSTEP Energy Services Ltd4.650+0.190+4.26%4.32万19.88万3.34亿1.06亿7183.96万2286.60万+2.88%+4.97%+5.20%-8.64%+24.66%+8.14%+7.89%
40PPTAPerpetua Resources Corp12.440+0.500+4.19%7.17万87.81万8.73亿5.60亿7016.62万4502.70万+5.16%-26.69%-27.59%-1.97%+7.89%+199.04%-19.01%
41WMWallbridge Mining Co Ltd0.063+0.003+4.17%23.00万1.41万6800.20万5763.35万10.88亿9.22亿0.00%-10.71%-10.71%-3.85%-10.71%-3.85%-3.85%
42IVQ.UInvesque Inc0.125+0.005+4.17%3.00万3750.001.14亿1.14亿9.14亿9.14亿-3.85%+38.89%+56.25%+56.25%-39.02%-84.94%+56.25%
43EGLXEnthusiast Gaming Holdings Inc0.125+0.005+4.17%2.82万3416.001947.10万1935.06万1.56亿1.55亿-3.85%0.00%-7.41%-16.67%-7.41%-37.50%-3.85%
44TSLATesla CDR (CAD Hedged)26.540+1.050+4.12%71.47万1856.28万1.28万亿743.03亿482.36亿28.00亿-13.27%-17.76%-27.07%-18.36%+37.16%+41.93%-27.92%
45FARForaco International SA2.030+0.080+4.10%15.96万31.66万2.00亿1.28亿9869.39万6303.36万+1.50%-13.98%-15.06%-4.69%+1.00%-20.46%-15.77%
46GCGGuardian Capital Group Ltd45.020+1.730+4.00%1701.007.70万11.10亿9.00亿2464.70万1999.60万-0.51%+1.79%-0.53%+12.55%+1.51%+10.49%+3.13%
47AIIAlmonty Industries Inc1.900+0.070+3.83%117.52万222.87万5.57亿3.93亿2.93亿2.07亿+4.97%+0.53%+61.02%+108.79%+134.57%+211.48%+108.79%
48FTGFiran Technology Group Corp7.670+0.280+3.79%3.30万24.81万1.93亿1.31亿2517.34万1711.56万-5.43%-8.36%-9.87%+5.79%+33.16%+33.86%+5.21%
49MDPMedexus Pharmaceuticals Inc2.820+0.100+3.68%18.64万51.90万9096.76万8422.04万3225.80万2986.54万-1.74%-10.19%-29.32%0.00%+5.22%+54.95%-18.50%
50SPBSuperior Plus Corp6.840+0.230+3.48%306.52万2100.22万16.31亿14.41亿2.38亿2.11亿+14.19%+13.06%+10.68%+1.47%-6.96%-23.06%+7.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LCFSTidewater Renewables Ltd
1.630+1.000+158.73%104.26万134.49万5922.12万2032.94万3633.20万1247.20万+143.28%+117.33%+117.33%+81.11%-34.80%-73.28%+101.23%
1WLLWWillow Biosciences Inc
0.040+0.005+14.29%4.60万1830.00576.82万448.37万1.44亿1.12亿0.00%+60.00%+100.00%-52.94%-60.00%-70.37%-38.46%
2TWMTidewater Midstream and Infrastructure Ltd
0.200+0.080+66.67%693.26万130.76万8608.00万4864.84万4.30亿2.43亿+21.21%+14.29%+2.56%+48.15%-35.48%-75.90%+33.33%
3GMTNGold Mountain Mining Corp
0.025+0.005+25.00%2.00万500.001984.09万1079.40万7.94亿4.32亿0.00%0.00%+25.00%-37.50%-37.50%+66.67%-16.67%
4FLNTFlint Corp
0.030+0.005+20.00%4.70万1410.00330.00万254.10万1.10亿8470.13万+20.00%+20.00%0.00%0.00%+20.00%0.00%+20.00%
5WLLWWillow Biosciences Inc
0.040+0.005+14.29%4.60万1830.00576.82万448.37万1.44亿1.12亿0.00%+60.00%+100.00%-52.94%-60.00%-70.37%-38.46%
6EAGREast Side Games Group Inc
0.485+0.050+11.49%520.00251.003954.52万1469.67万8153.64万3030.26万-1.02%+14.12%-6.73%-19.17%-34.46%-11.82%-19.17%
7WNDRWonderFi Technologies Inc
0.215+0.020+10.26%151.72万31.30万1.38亿1.20亿6.44亿5.60亿-14.00%-18.87%-29.51%-20.37%+59.26%-18.87%-27.12%
8STLRSTLLR Gold Inc
0.990+0.090+10.00%12.94万12.44万1.23亿1.06亿1.24亿1.07亿-7.48%-13.91%+12.50%+17.86%-8.33%-17.50%+19.28%
9MSCLSatellos Bioscience Inc
0.880+0.080+10.00%14.49万11.85万9996.87万7599.05万1.14亿8635.29万+12.82%+18.92%+12.82%+23.94%+76.00%+27.54%+6.02%
10AOTAscot Resources Ltd
0.110+0.010+10.00%28.76万3.01万1.07亿7631.73万9.72亿6.94亿-4.35%-26.67%-43.59%-50.00%-40.54%-81.36%-40.54%
11ELOEloro Resources Ltd
1.000+0.090+9.89%12.87万12.45万8449.45万5592.23万8449.45万5592.23万0.00%-9.09%-9.91%-0.99%+11.11%-19.35%+14.94%
12BITFBitfarms Ltd
1.720+0.130+8.18%283.81万471.72万8.49亿6.56亿4.94亿3.81亿-8.02%-13.57%-20.00%-40.07%-29.80%-56.57%-19.25%
13DSV.RDISCOVERY SILVER CORP
1.540+0.110+7.69%5900.008674.006.17亿4.68亿4.00亿3.04亿+2.67%+4.05%+46.67%+46.67%+46.67%+46.67%+46.67%
14FLOWFlow Beverage Corp
0.140+0.010+7.69%5.30万7420.001160.36万808.26万8288.29万5773.31万+16.67%+12.00%-6.67%-6.67%-17.65%-54.84%-17.65%
15CPICarlton Precious Inc
0.070+0.005+7.69%20.80万1.45万474.20万314.17万6774.31万4488.09万0.00%0.00%+27.27%-83.72%-86.00%-82.50%-81.08%
16XLYAuxly Cannabis Group Inc
0.075+0.005+7.14%79.09万5.82万9398.47万7558.59万12.53亿10.08亿+25.00%+36.36%+50.00%+114.29%+87.50%+400.00%+87.50%
17ORVOrvana Minerals Corp
0.300+0.020+7.14%3.02万9121.004098.70万1891.20万1.37亿6304.01万-18.92%-21.05%+5.26%+7.14%-7.69%+150.00%+36.36%
18GVCGlacier Media Inc
0.150+0.010+7.14%698.00104.001966.97万739.09万1.31亿4927.26万+7.14%+15.38%0.00%-6.25%+87.50%-16.67%-6.25%
19PPLPembina Pipeline Corp
56.240+3.730+7.10%712.62万3.98亿326.53亿326.08亿5.81亿5.80亿+9.27%+7.45%+5.42%+0.87%+5.03%+24.83%+5.89%
20EXEExtendicare Inc
12.410+0.820+7.08%65.46万816.09万10.36亿10.24亿8346.70万8247.71万+8.76%+14.88%+19.86%+17.50%+43.73%+91.13%+17.60%
21IEIvanhoe Electric Inc
8.950+0.530+6.29%5502.004.84万11.86亿9.62亿1.33亿1.07亿-0.78%+5.79%+2.05%-32.71%+2.64%-12.34%-18.26%
22SAUSt. Augustine Gold and Copper Ltd
0.085+0.005+6.25%4.50万3795.008596.94万3326.30万10.11亿3.91亿+6.25%+13.33%+6.25%+13.33%+13.33%+13.33%+6.25%
23BUBurcon NutraScience Corp
0.085+0.005+6.25%12.21万9681.002156.97万1562.39万2.54亿1.84亿-10.53%-15.00%-5.56%-26.09%-52.78%-56.41%+6.25%
24GLXYGalaxy Digital Holdings Ltd
21.530+1.250+6.16%142.14万2930.68万27.08亿26.39亿1.26亿1.23亿-5.40%-24.11%-26.59%-13.29%+60.31%+54.12%-13.85%
25CHE.UNChemtrade Logistics Income Fund
10.360+0.578+5.90%64.67万660.77万12.59亿12.27亿1.22亿1.18亿+5.26%+2.57%-0.21%-11.27%+8.51%+36.97%-4.22%
26NVONovo Resources Corp
0.090+0.005+5.88%1.00万875.003191.67万3191.67万3.55亿3.55亿-5.26%0.00%0.00%+28.57%+5.88%-35.71%+12.50%
27GRNGreenlane Renewables Inc
0.090+0.005+5.88%3.24万2872.001388.23万1285.93万1.54亿1.43亿0.00%0.00%-5.26%-14.29%+28.57%-28.00%0.00%
28FOODGoodfood Market Corp
0.360+0.020+5.88%4.22万1.48万2788.53万1778.96万7745.93万4941.54万-8.86%-15.29%-22.58%-21.74%+33.33%+44.00%-5.26%
29EXROExro Technologies Inc
0.095+0.005+5.56%13.54万1.22万4721.08万4520.26万4.97亿4.76亿+18.75%0.00%-13.64%-38.71%-68.33%-88.69%-26.92%
30IFPInterfor Corp
17.140+0.890+5.48%47.14万797.53万8.82亿7.85亿5145.37万4578.51万+3.44%+10.01%-1.72%-13.35%+3.13%-16.76%+2.08%
31NPINorthland Power Inc
19.870+0.980+5.19%275.60万5446.67万51.86亿51.60亿2.61亿2.60亿+11.91%+15.93%+20.55%+0.59%+0.26%-8.05%+12.27%
32FRXFennec Pharmaceuticals Inc
10.140+0.500+5.19%1834.001.85万2.78亿1.91亿2743.22万1880.83万+8.68%+6.96%+27.07%+67.88%+15.23%-10.03%+14.32%
33GFLGFL Environmental Inc
65.330+3.160+5.08%74.31万4819.16万257.00亿168.96亿3.93亿2.59亿-0.99%+1.68%+3.48%-0.30%+21.02%+35.85%+1.98%
34AIMAimia Inc
2.500+0.120+5.04%1.84万4.49万2.39亿2.35亿9541.33万9411.94万+2.88%+2.88%+0.40%-2.34%-5.66%-17.76%-5.30%
35CDRCondor Energies Inc
1.820+0.080+4.60%8600.001.53万1.23亿1.16亿6745.71万6369.87万+1.11%-7.14%-0.55%-22.22%+8.98%-28.35%-1.09%
36AAVAdvantage Energy Ltd
10.090+0.440+4.56%148.43万1493.88万16.85亿15.10亿1.67亿1.50亿+3.06%+3.91%+9.20%+10.76%+11.86%-1.37%+2.33%
37ASTLAlgoma Steel Group Inc
10.600+0.460+4.54%12.28万128.67万11.07亿8.22亿1.04亿7752.96万-1.67%-7.91%-15.40%-28.62%-23.60%+0.96%-24.72%
38VRNVeren Inc
7.900+0.330+4.36%979.26万7655.63万48.33亿48.28亿6.12亿6.11亿+10.96%+6.04%+4.08%+9.85%-6.23%+0.00%+6.90%
39STEPSTEP Energy Services Ltd
4.650+0.190+4.26%4.32万19.88万3.34亿1.06亿7183.96万2286.60万+2.88%+4.97%+5.20%-8.64%+24.66%+8.14%+7.89%
40PPTAPerpetua Resources Corp
12.440+0.500+4.19%7.17万87.81万8.73亿5.60亿7016.62万4502.70万+5.16%-26.69%-27.59%-1.97%+7.89%+199.04%-19.01%
41WMWallbridge Mining Co Ltd
0.063+0.003+4.17%23.00万1.41万6800.20万5763.35万10.88亿9.22亿0.00%-10.71%-10.71%-3.85%-10.71%-3.85%-3.85%
42IVQ.UInvesque Inc
0.125+0.005+4.17%3.00万3750.001.14亿1.14亿9.14亿9.14亿-3.85%+38.89%+56.25%+56.25%-39.02%-84.94%+56.25%
43EGLXEnthusiast Gaming Holdings Inc
0.125+0.005+4.17%2.82万3416.001947.10万1935.06万1.56亿1.55亿-3.85%0.00%-7.41%-16.67%-7.41%-37.50%-3.85%
44TSLATesla CDR (CAD Hedged)
26.540+1.050+4.12%71.47万1856.28万1.28万亿743.03亿482.36亿28.00亿-13.27%-17.76%-27.07%-18.36%+37.16%+41.93%-27.92%
45FARForaco International SA
2.030+0.080+4.10%15.96万31.66万2.00亿1.28亿9869.39万6303.36万+1.50%-13.98%-15.06%-4.69%+1.00%-20.46%-15.77%
46GCGGuardian Capital Group Ltd
45.020+1.730+4.00%1701.007.70万11.10亿9.00亿2464.70万1999.60万-0.51%+1.79%-0.53%+12.55%+1.51%+10.49%+3.13%
47AIIAlmonty Industries Inc
1.900+0.070+3.83%117.52万222.87万5.57亿3.93亿2.93亿2.07亿+4.97%+0.53%+61.02%+108.79%+134.57%+211.48%+108.79%
48FTGFiran Technology Group Corp
7.670+0.280+3.79%3.30万24.81万1.93亿1.31亿2517.34万1711.56万-5.43%-8.36%-9.87%+5.79%+33.16%+33.86%+5.21%
49MDPMedexus Pharmaceuticals Inc
2.820+0.100+3.68%18.64万51.90万9096.76万8422.04万3225.80万2986.54万-1.74%-10.19%-29.32%0.00%+5.22%+54.95%-18.50%
50SPBSuperior Plus Corp
6.840+0.230+3.48%306.52万2100.22万16.31亿14.41亿2.38亿2.11亿+14.19%+13.06%+10.68%+1.47%-6.96%-23.06%+7.04%