序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCYScandium International Mining Corp0.020+0.005+33.33%2000.0035.00711.72万434.60万3.56亿2.17亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%0.00%
2DBOD-Box Technologies Inc0.130+0.030+30.00%223.13万27.58万2862.95万2553.36万2.20亿1.96亿+30.00%+36.84%+18.18%+52.94%+73.33%+30.00%+52.94%
3YRBYorbeau Resources Inc0.050+0.010+25.00%73.32万3.45万2307.94万1651.48万4.62亿3.30亿+25.00%0.00%+11.11%+25.00%+25.00%+42.86%+42.86%
4GRNGreenlane Renewables Inc0.145+0.025+20.83%135.58万19.36万2235.26万2035.85万1.54亿1.40亿+141.67%+123.08%+123.08%+61.11%+61.11%-14.71%+11.54%
5TSNDTerrAscend Corp1.220+0.180+17.31%31.84万34.86万3.57亿2.27亿2.92亿1.86亿+10.91%-16.44%-25.15%-46.49%-41.06%-44.29%-44.55%
6NUMINuminus Wellness Inc0.105+0.015+16.67%387.22万40.39万3365.79万3242.12万3.21亿3.09亿+320.00%+250.00%+250.00%+200.00%+61.54%-12.50%-4.55%
7CSCICosciens Biopharma Inc4.460+0.520+13.20%1781.007829.001389.72万1269.60万311.60万284.66万-12.55%-11.51%-13.40%-98.75%-98.75%-98.75%-98.75%
8WRNWestern Copper & Gold Corp1.770+0.190+12.03%25.90万43.40万3.51亿2.98亿1.98亿1.69亿+9.26%+17.22%+8.59%+9.94%-6.84%+4.12%+1.14%
9CAECAE Inc30.180+3.220+11.94%324.38万9675.77万96.19亿80.12亿3.19亿2.65亿+14.67%+15.41%+16.62%+25.65%+16.98%+5.93%+5.52%
10CURACuraleaf Holdings Inc3.150+0.320+11.31%97.48万283.72万23.61亿18.76亿7.49亿5.96亿+3.62%-23.36%-24.28%-30.92%-51.24%-31.82%-42.83%
11CRWNCrown Capital Partners Inc1.170+0.110+10.38%1500.001523.00653.87万234.51万558.86万200.43万+11.43%-13.33%-1.68%-76.60%-84.81%-87.00%-79.72%
12GRIDTantalus Systems Holding Inc1.880+0.160+9.30%10.76万19.55万9559.04万6129.07万5084.59万3260.14万+11.90%+23.68%+25.33%+39.26%+19.75%+164.79%+129.27%
13PNPPinetree Capital Ltd10.480+0.860+8.94%2.25万22.41万9837.58万5559.43万938.70万530.48万+13.30%+17.09%+34.36%+51.23%+82.26%+168.72%+191.11%
14TTNMTitanium Transportation Group Inc2.280+0.180+8.57%14.60万33.15万1.03亿6581.95万4500.66万2886.82万+5.56%+2.24%+1.79%+6.03%+4.13%-2.34%+1.00%
15FCUFission Uranium Corp0.780+0.060+8.33%713.11万540.25万6.70亿5.89亿8.59亿7.55亿-14.29%-17.02%-32.17%-19.59%-30.97%-12.36%-27.78%
16TSATTelesat Corp17.460+1.260+7.78%3450.005.75万2.45亿582.37万1404.62万33.35万+5.63%-0.23%-8.68%+29.53%+62.27%+12.07%+26.34%
17FFFirst Mining Gold Corp0.145+0.010+7.41%211.09万28.64万1.56亿1.49亿10.77亿10.29亿+11.54%0.00%+3.57%+7.41%+3.57%+16.00%+7.41%
18EXEExtendicare Inc10.180+0.700+7.38%70.64万718.51万8.50亿8.41亿8346.70万8262.97万+10.29%+10.65%+9.47%+23.10%+40.72%+67.79%+47.23%
19CTXCrescita Therapeutics Inc0.600+0.040+7.14%4.07万2.30万1162.91万1007.80万1938.18万1679.67万0.00%0.00%+5.26%-1.64%+50.00%-14.29%+22.45%
20HWOHigh Arctic Energy Services Inc1.250+0.080+6.84%2.60万3.12万1556.02万762.32万1244.82万609.85万+10.62%+12.61%+6.84%-30.56%+0.00%+0.00%+0.00%
21LABSMediPharm Labs Corp0.080+0.005+6.67%37.46万2.83万3288.56万3057.35万4.11亿3.82亿+14.29%+14.29%+6.67%+14.29%0.00%+23.08%+23.08%
22AVLAvalon Advanced Materials Inc0.043+0.003+6.25%23.62万9489.002401.61万1954.05万5.65亿4.60亿-5.56%-5.56%-22.73%-22.73%-34.62%-63.04%-55.26%
23CHRChorus Aviation Inc3.360+0.190+5.99%102.68万338.27万6.42亿5.50亿1.91亿1.64亿+5.66%+12.00%+13.90%+32.28%+52.04%+40.59%+31.25%
24ANRGAnaergia Inc1.080+0.060+5.88%5.51万5.74万1.81亿3603.93万1.67亿3336.97万-1.82%0.00%+18.68%+89.47%+260.00%+208.57%+332.00%
25SHOPShopify Inc161.200+8.940+5.87%375.62万5.93亿2080.10亿1168.05亿12.90亿7.25亿+41.13%+44.90%+43.26%+57.31%+103.56%+73.61%+56.26%
26TCSTecsys Inc44.900+2.330+5.47%2.12万92.70万6.64亿5.98亿1478.87万1332.32万+7.31%+13.07%+6.07%+2.26%+34.61%+46.63%+37.69%
27JAGJaguar Mining Inc3.630+0.180+5.22%10.65万37.69万2.88亿1.51亿7930.81万4164.86万-14.59%-22.77%-25.46%-21.94%+35.96%+142.00%+106.25%
28WNDRWonderFi Technologies Inc0.210+0.010+5.00%338.26万71.45万1.36亿1.15亿6.48亿5.50亿+13.51%+23.53%+68.00%+23.53%-6.67%+16.67%-28.81%
29HPS.AHammond Power Solutions Inc129.310+6.060+4.92%6.13万792.76万15.39亿11.11亿1190.49万859.42万+8.66%-0.90%-5.19%+13.01%+5.88%+68.30%+59.22%
30HUTHut 8 Corp34.720+1.450+4.36%375.08万1.39亿32.43亿29.19亿9339.24万8407.47万+34.11%+37.56%+95.39%+108.28%+185.06%+154.36%+96.38%
31ECOEcoSynthetix Inc4.090+0.170+4.34%32.64万132.95万2.40亿2.03亿5860.66万4957.92万-4.44%-1.45%-8.30%+1.24%-10.11%+16.86%+13.61%
32SUSuncor Energy Inc55.400+2.240+4.21%822.30万4.54亿703.60亿698.39亿12.70亿12.61亿+1.35%+4.63%+4.23%-0.77%+2.54%+26.94%+34.79%
33MXGMaxim Power Corp5.080+0.200+4.10%1.34万6.73万3.23亿5384.57万6363.86万1059.96万+15.19%+21.82%+31.61%+26.37%+19.53%+16.51%+13.39%
34MDPMedexus Pharmaceuticals Inc2.040+0.080+4.08%2.62万5.38万5003.21万4547.22万2452.55万2229.03万-8.11%-20.00%-20.62%-17.07%+27.50%+13.33%-17.41%
35MCBMcCoy Global Inc3.100+0.120+4.03%5.60万17.29万8425.78万7356.32万2717.99万2373.01万-10.92%-17.11%+4.03%+54.04%+63.66%+106.96%+53.47%
36TLGTroilus Gold Corp0.265+0.010+3.92%127.61万37.71万9617.36万7867.70万3.63亿2.97亿-3.64%-13.11%-11.67%-38.37%-33.75%-19.70%-44.79%
37CFFConifex Timber Inc0.400+0.015+3.90%3.62万1.45万1630.71万964.94万4076.77万2412.36万-2.44%-24.53%-9.09%+31.15%-36.51%-51.22%-39.39%
38GDVGlobal Dividend Growth Split Corp12.140+0.450+3.85%13.80万165.26万1.91亿1.91亿1569.44万1569.44万+7.43%+8.59%+7.35%+20.13%+30.13%+58.45%+51.21%
39BUBurcon NutraScience Corp0.135+0.005+3.85%4.93万6469.001918.32万1375.40万1.42亿1.02亿+3.85%+8.00%-6.90%-28.95%-48.08%+3.85%-38.64%
40ATSATS Corp41.070+1.490+3.76%20.12万818.64万39.78亿33.69亿9686.94万8203.61万+0.88%-4.00%-3.18%+10.08%-5.37%-22.25%-28.09%
41MINExcelsior Mining Corp0.140+0.005+3.70%10.85万1.47万4415.82万2276.23万3.15亿1.63亿+3.70%+7.69%-20.00%-22.22%-41.67%+3.70%0.00%
42ACQAutoCanada Inc15.120+0.530+3.63%5.94万87.45万3.51亿2.90亿2318.84万1917.99万+6.03%0.00%-6.55%+0.80%-28.38%-21.74%-33.97%
43BREBridgemarq Real Estate Services Inc15.630+0.530+3.51%4.44万68.47万1.48亿1.47亿948.39万939.25万+6.84%+4.29%+4.98%+21.53%+20.88%+44.66%+28.87%
44ALYAAlithya Group Inc1.770+0.060+3.51%3.39万5.95万1.70亿1.16亿9591.29万6573.66万+10.63%-4.32%-1.12%-8.76%-16.51%+7.27%+0.57%
45LACLithium Americas Corp5.930+0.200+3.49%237.64万1434.96万12.95亿11.09亿2.18亿1.87亿+7.82%+3.67%+31.19%+66.57%+13.82%-42.43%-30.24%
46TPX.BMolson Coors Canada Inc89.000+3.000+3.49%789.007.01万183.73亿8.20亿2.06亿921.79万+14.53%+14.35%+21.47%+22.11%-0.83%+7.06%+13.79%
47ACAir Canada24.190+0.790+3.38%478.90万1.15亿86.72亿86.54亿3.58亿3.58亿+4.45%+26.12%+34.54%+53.98%+31.40%+32.91%+29.43%
48LCFSTidewater Renewables Ltd1.850+0.060+3.35%1.42万2.62万6451.88万2297.26万3487.50万1241.76万-1.60%-2.63%-6.57%-35.09%-76.85%-72.87%-77.08%
49COPRCoppernico Metals Inc0.310+0.010+3.33%150.19万47.16万5494.38万5494.38万1.77亿1.77亿-17.33%-27.91%-34.04%+12.73%-27.06%-27.06%-27.06%
50CVOCoveo Solutions Inc7.300+0.230+3.25%22.97万167.60万7.04亿2.46亿9642.93万3373.00万+0.69%+39.05%+30.36%+10.94%-7.94%-27.00%-23.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCYScandium International Mining Corp
0.020+0.005+33.33%2000.0035.00711.72万434.60万3.56亿2.17亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%0.00%
2DBOD-Box Technologies Inc
0.130+0.030+30.00%223.13万27.58万2862.95万2553.36万2.20亿1.96亿+30.00%+36.84%+18.18%+52.94%+73.33%+30.00%+52.94%
3YRBYorbeau Resources Inc
0.050+0.010+25.00%73.32万3.45万2307.94万1651.48万4.62亿3.30亿+25.00%0.00%+11.11%+25.00%+25.00%+42.86%+42.86%
4GRNGreenlane Renewables Inc
0.145+0.025+20.83%135.58万19.36万2235.26万2035.85万1.54亿1.40亿+141.67%+123.08%+123.08%+61.11%+61.11%-14.71%+11.54%
5TSNDTerrAscend Corp
1.220+0.180+17.31%31.84万34.86万3.57亿2.27亿2.92亿1.86亿+10.91%-16.44%-25.15%-46.49%-41.06%-44.29%-44.55%
6NUMINuminus Wellness Inc
0.105+0.015+16.67%387.22万40.39万3365.79万3242.12万3.21亿3.09亿+320.00%+250.00%+250.00%+200.00%+61.54%-12.50%-4.55%
7CSCICosciens Biopharma Inc
4.460+0.520+13.20%1781.007829.001389.72万1269.60万311.60万284.66万-12.55%-11.51%-13.40%-98.75%-98.75%-98.75%-98.75%
8WRNWestern Copper & Gold Corp
1.770+0.190+12.03%25.90万43.40万3.51亿2.98亿1.98亿1.69亿+9.26%+17.22%+8.59%+9.94%-6.84%+4.12%+1.14%
9CAECAE Inc
30.180+3.220+11.94%324.38万9675.77万96.19亿80.12亿3.19亿2.65亿+14.67%+15.41%+16.62%+25.65%+16.98%+5.93%+5.52%
10CURACuraleaf Holdings Inc
3.150+0.320+11.31%97.48万283.72万23.61亿18.76亿7.49亿5.96亿+3.62%-23.36%-24.28%-30.92%-51.24%-31.82%-42.83%
11CRWNCrown Capital Partners Inc
1.170+0.110+10.38%1500.001523.00653.87万234.51万558.86万200.43万+11.43%-13.33%-1.68%-76.60%-84.81%-87.00%-79.72%
12GRIDTantalus Systems Holding Inc
1.880+0.160+9.30%10.76万19.55万9559.04万6129.07万5084.59万3260.14万+11.90%+23.68%+25.33%+39.26%+19.75%+164.79%+129.27%
13PNPPinetree Capital Ltd
10.480+0.860+8.94%2.25万22.41万9837.58万5559.43万938.70万530.48万+13.30%+17.09%+34.36%+51.23%+82.26%+168.72%+191.11%
14TTNMTitanium Transportation Group Inc
2.280+0.180+8.57%14.60万33.15万1.03亿6581.95万4500.66万2886.82万+5.56%+2.24%+1.79%+6.03%+4.13%-2.34%+1.00%
15FCUFission Uranium Corp
0.780+0.060+8.33%713.11万540.25万6.70亿5.89亿8.59亿7.55亿-14.29%-17.02%-32.17%-19.59%-30.97%-12.36%-27.78%
16TSATTelesat Corp
17.460+1.260+7.78%3450.005.75万2.45亿582.37万1404.62万33.35万+5.63%-0.23%-8.68%+29.53%+62.27%+12.07%+26.34%
17FFFirst Mining Gold Corp
0.145+0.010+7.41%211.09万28.64万1.56亿1.49亿10.77亿10.29亿+11.54%0.00%+3.57%+7.41%+3.57%+16.00%+7.41%
18EXEExtendicare Inc
10.180+0.700+7.38%70.64万718.51万8.50亿8.41亿8346.70万8262.97万+10.29%+10.65%+9.47%+23.10%+40.72%+67.79%+47.23%
19CTXCrescita Therapeutics Inc
0.600+0.040+7.14%4.07万2.30万1162.91万1007.80万1938.18万1679.67万0.00%0.00%+5.26%-1.64%+50.00%-14.29%+22.45%
20HWOHigh Arctic Energy Services Inc
1.250+0.080+6.84%2.60万3.12万1556.02万762.32万1244.82万609.85万+10.62%+12.61%+6.84%-30.56%+0.00%+0.00%+0.00%
21LABSMediPharm Labs Corp
0.080+0.005+6.67%37.46万2.83万3288.56万3057.35万4.11亿3.82亿+14.29%+14.29%+6.67%+14.29%0.00%+23.08%+23.08%
22AVLAvalon Advanced Materials Inc
0.043+0.003+6.25%23.62万9489.002401.61万1954.05万5.65亿4.60亿-5.56%-5.56%-22.73%-22.73%-34.62%-63.04%-55.26%
23CHRChorus Aviation Inc
3.360+0.190+5.99%102.68万338.27万6.42亿5.50亿1.91亿1.64亿+5.66%+12.00%+13.90%+32.28%+52.04%+40.59%+31.25%
24ANRGAnaergia Inc
1.080+0.060+5.88%5.51万5.74万1.81亿3603.93万1.67亿3336.97万-1.82%0.00%+18.68%+89.47%+260.00%+208.57%+332.00%
25SHOPShopify Inc
161.200+8.940+5.87%375.62万5.93亿2080.10亿1168.05亿12.90亿7.25亿+41.13%+44.90%+43.26%+57.31%+103.56%+73.61%+56.26%
26TCSTecsys Inc
44.900+2.330+5.47%2.12万92.70万6.64亿5.98亿1478.87万1332.32万+7.31%+13.07%+6.07%+2.26%+34.61%+46.63%+37.69%
27JAGJaguar Mining Inc
3.630+0.180+5.22%10.65万37.69万2.88亿1.51亿7930.81万4164.86万-14.59%-22.77%-25.46%-21.94%+35.96%+142.00%+106.25%
28WNDRWonderFi Technologies Inc
0.210+0.010+5.00%338.26万71.45万1.36亿1.15亿6.48亿5.50亿+13.51%+23.53%+68.00%+23.53%-6.67%+16.67%-28.81%
29HPS.AHammond Power Solutions Inc
129.310+6.060+4.92%6.13万792.76万15.39亿11.11亿1190.49万859.42万+8.66%-0.90%-5.19%+13.01%+5.88%+68.30%+59.22%
30HUTHut 8 Corp
34.720+1.450+4.36%375.08万1.39亿32.43亿29.19亿9339.24万8407.47万+34.11%+37.56%+95.39%+108.28%+185.06%+154.36%+96.38%
31ECOEcoSynthetix Inc
4.090+0.170+4.34%32.64万132.95万2.40亿2.03亿5860.66万4957.92万-4.44%-1.45%-8.30%+1.24%-10.11%+16.86%+13.61%
32SUSuncor Energy Inc
55.400+2.240+4.21%822.30万4.54亿703.60亿698.39亿12.70亿12.61亿+1.35%+4.63%+4.23%-0.77%+2.54%+26.94%+34.79%
33MXGMaxim Power Corp
5.080+0.200+4.10%1.34万6.73万3.23亿5384.57万6363.86万1059.96万+15.19%+21.82%+31.61%+26.37%+19.53%+16.51%+13.39%
34MDPMedexus Pharmaceuticals Inc
2.040+0.080+4.08%2.62万5.38万5003.21万4547.22万2452.55万2229.03万-8.11%-20.00%-20.62%-17.07%+27.50%+13.33%-17.41%
35MCBMcCoy Global Inc
3.100+0.120+4.03%5.60万17.29万8425.78万7356.32万2717.99万2373.01万-10.92%-17.11%+4.03%+54.04%+63.66%+106.96%+53.47%
36TLGTroilus Gold Corp
0.265+0.010+3.92%127.61万37.71万9617.36万7867.70万3.63亿2.97亿-3.64%-13.11%-11.67%-38.37%-33.75%-19.70%-44.79%
37CFFConifex Timber Inc
0.400+0.015+3.90%3.62万1.45万1630.71万964.94万4076.77万2412.36万-2.44%-24.53%-9.09%+31.15%-36.51%-51.22%-39.39%
38GDVGlobal Dividend Growth Split Corp
12.140+0.450+3.85%13.80万165.26万1.91亿1.91亿1569.44万1569.44万+7.43%+8.59%+7.35%+20.13%+30.13%+58.45%+51.21%
39BUBurcon NutraScience Corp
0.135+0.005+3.85%4.93万6469.001918.32万1375.40万1.42亿1.02亿+3.85%+8.00%-6.90%-28.95%-48.08%+3.85%-38.64%
40ATSATS Corp
41.070+1.490+3.76%20.12万818.64万39.78亿33.69亿9686.94万8203.61万+0.88%-4.00%-3.18%+10.08%-5.37%-22.25%-28.09%
41MINExcelsior Mining Corp
0.140+0.005+3.70%10.85万1.47万4415.82万2276.23万3.15亿1.63亿+3.70%+7.69%-20.00%-22.22%-41.67%+3.70%0.00%
42ACQAutoCanada Inc
15.120+0.530+3.63%5.94万87.45万3.51亿2.90亿2318.84万1917.99万+6.03%0.00%-6.55%+0.80%-28.38%-21.74%-33.97%
43BREBridgemarq Real Estate Services Inc
15.630+0.530+3.51%4.44万68.47万1.48亿1.47亿948.39万939.25万+6.84%+4.29%+4.98%+21.53%+20.88%+44.66%+28.87%
44ALYAAlithya Group Inc
1.770+0.060+3.51%3.39万5.95万1.70亿1.16亿9591.29万6573.66万+10.63%-4.32%-1.12%-8.76%-16.51%+7.27%+0.57%
45LACLithium Americas Corp
5.930+0.200+3.49%237.64万1434.96万12.95亿11.09亿2.18亿1.87亿+7.82%+3.67%+31.19%+66.57%+13.82%-42.43%-30.24%
46TPX.BMolson Coors Canada Inc
89.000+3.000+3.49%789.007.01万183.73亿8.20亿2.06亿921.79万+14.53%+14.35%+21.47%+22.11%-0.83%+7.06%+13.79%
47ACAir Canada
24.190+0.790+3.38%478.90万1.15亿86.72亿86.54亿3.58亿3.58亿+4.45%+26.12%+34.54%+53.98%+31.40%+32.91%+29.43%
48LCFSTidewater Renewables Ltd
1.850+0.060+3.35%1.42万2.62万6451.88万2297.26万3487.50万1241.76万-1.60%-2.63%-6.57%-35.09%-76.85%-72.87%-77.08%
49COPRCoppernico Metals Inc
0.310+0.010+3.33%150.19万47.16万5494.38万5494.38万1.77亿1.77亿-17.33%-27.91%-34.04%+12.73%-27.06%-27.06%-27.06%
50CVOCoveo Solutions Inc
7.300+0.230+3.25%22.97万167.60万7.04亿2.46亿9642.93万3373.00万+0.69%+39.05%+30.36%+10.94%-7.94%-27.00%-23.96%