序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNGBengal Energy Ltd0.015+0.010+200.00%12.16万1554.00727.96万119.44万4.85亿7962.48万+200.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
2INEInnergex Renewable Energy Inc13.480+4.770+54.76%1066.23万1.43亿27.20亿19.91亿2.02亿1.48亿+80.70%+89.33%+77.60%+57.24%+56.07%+76.05%+67.45%
3FLNTFlint Corp0.030+0.005+20.00%4.80万1440.00330.00万254.10万1.10亿8470.13万+20.00%+20.00%0.00%-14.29%0.00%+9.09%+20.00%
4DIAMStar Diamond Corp0.040+0.005+14.29%136.05万5.44万2470.30万1729.05万6.18亿4.32亿0.00%0.00%-11.11%+33.33%-27.27%-52.94%+60.00%
5PPRPrairie Provident Resources Inc0.045+0.005+12.50%12.06万5367.005383.82万2821.84万11.96亿6.27亿-10.00%-10.00%-18.18%+28.57%+28.57%-18.18%-10.00%
6TVA.BTVA Group Inc0.950+0.100+11.76%2.80万2.47万4104.53万564.75万4320.55万594.48万+5.56%+5.56%+18.75%-18.10%-30.15%-46.33%-7.77%
7EPRXEupraxia Pharmaceuticals Inc5.900+0.570+10.69%9.45万53.97万2.10亿1.46亿3562.26万2478.90万+25.53%+30.24%+36.26%+26.07%+69.05%-17.48%+30.82%
8MFIMaple Leaf Foods Inc24.570+2.350+10.58%122.75万2997.86万30.38亿18.23亿1.24亿7420.06万+14.44%+15.68%+12.76%+8.31%+13.26%+9.67%+20.80%
9STNStantec Inc119.930+10.920+10.02%59.27万7026.61万136.80亿109.60亿1.14亿9138.90万+9.70%+7.06%+5.80%-0.08%+9.46%+5.68%+6.34%
10GECGlobal Education Communities Corp0.220+0.020+10.00%2.10万4540.001483.68万927.19万6744.00万4214.52万-2.22%+18.92%0.00%-21.43%-38.89%-45.00%+4.76%
11LCFSTidewater Renewables Ltd0.670+0.060+9.84%700.00457.002434.24万835.63万3633.20万1247.20万+9.84%-14.10%-14.10%-22.99%-71.97%-88.94%-17.28%
12SFDNXT Energy Solutions Inc0.235+0.020+9.30%1.70万3935.001843.69万993.52万7845.47万4227.76万+17.50%+11.90%-2.08%+34.29%+123.81%-12.96%+51.61%
13AUMNGolden Minerals Co0.130+0.010+8.33%800.00105.00195.69万175.48万1505.30万1349.84万+8.33%0.00%+13.04%-65.79%-72.92%-77.97%+4.00%
14ADW.BAndrew Peller Ltd5.850+0.440+8.13%1300.007542.002.54亿1.77亿4337.03万3027.84万+1.04%+12.50%+11.30%+17.18%+12.05%-6.60%+12.58%
15MSCLSatellos Bioscience Inc0.800+0.060+8.11%32.66万25.23万9088.07万6908.23万1.14亿8635.29万+8.11%+1.27%-6.98%+14.29%+56.86%+14.29%-3.61%
16CNLCollective Mining Ltd9.250+0.690+8.06%34.14万305.28万7.18亿3.57亿7760.22万3860.62万+8.06%+7.43%+28.83%+87.25%+114.12%+143.42%+54.94%
17LABSMediPharm Labs Corp0.070+0.005+7.69%167.07万11.69万2877.84万2653.52万4.11亿3.79亿+7.69%0.00%+7.69%+7.69%+7.69%0.00%+16.67%
18NPKVerde AgriTech Ltd0.720+0.050+7.46%11.13万8.19万3792.22万3049.52万5266.97万4235.45万0.00%-4.00%-21.74%+14.29%+10.77%-44.19%+16.13%
19BLXBoralex Inc29.240+2.030+7.46%83.27万2421.52万30.05亿25.42亿1.03亿8692.43万+14.17%+15.12%+14.67%-1.47%-5.34%+4.23%+1.85%
20MSVMinco Silver Corp0.240+0.015+6.67%1.10万2640.001464.60万886.22万6102.51万3692.59万+29.73%+33.33%+20.00%+26.32%+33.33%+20.00%+26.32%
21TA.PR.GTransAlta Corp22.000+1.340+6.49%2100.004.64万59.55亿56.16亿2.71亿2.55亿+3.53%+2.33%+4.81%+16.54%+18.36%+13.00%+5.26%
22NPINorthland Power Inc18.820+1.050+5.91%152.93万2859.80万48.73亿48.69亿2.59亿2.59亿+9.29%+12.69%+8.94%-4.47%-4.93%-13.75%+5.77%
23AVNTAvant Brands Inc1.300+0.070+5.69%1.02万1.24万1370.82万1197.58万1054.47万921.21万+1.56%+5.69%+14.04%+136.36%-21.21%-58.73%+150.00%
24BHCBausch Health Companies Inc10.790+0.560+5.47%73.36万789.02万39.70亿36.70亿3.68亿3.40亿+19.49%+19.23%-3.32%-5.27%+31.11%-13.05%-7.14%
25MKZ.UNMackenzie Master LP0.420+0.020+5.00%2500.001050.00263.11万263.11万626.45万626.45万+13.51%+7.69%0.00%-2.19%+40.51%+49.92%-1.18%
26BMOBank of Montreal149.090+6.740+4.73%575.62万8.59亿1088.29亿1087.30亿7.30亿7.29亿+3.69%+4.87%+4.03%+13.16%+36.77%+27.88%+8.02%
27TGOTeraGo Inc1.410+0.060+4.44%7300.001.01万2815.87万2769.69万1997.07万1964.32万+12.80%+22.61%+21.55%-2.08%-35.32%+1.44%+16.53%
28QIPTQuipt Home Medical Corp3.910+0.160+4.27%1.53万5.97万1.68亿1.36亿4309.13万3478.45万+2.62%-9.70%-8.86%+13.99%+6.83%-33.16%-10.73%
29FLOWFlow Beverage Corp0.125+0.005+4.17%5.29万6355.001036.04万721.66万8288.29万5773.31万0.00%-10.71%-19.35%-16.67%-21.88%-56.90%-26.47%
30MSAMineros SA2.080+0.080+4.00%20.90万41.65万6.23亿6.23亿3.00亿3.00亿+11.83%-3.70%+15.56%+42.72%+102.37%+246.80%+42.72%
31DRMedical Facilities Corp17.790+0.680+3.97%45.08万798.84万4.08亿4.08亿2293.25万2293.24万+4.65%+4.77%+8.15%+11.56%+31.96%+81.39%+13.97%
32PRUPerseus Mining Ltd2.650+0.100+3.92%3.69万9.82万36.36亿36.36亿13.72亿13.72亿+4.74%+1.92%+5.58%+9.05%+18.58%+80.59%+16.23%
33PEAPieridae Energy Ltd0.270+0.010+3.85%12.08万3.07万7840.47万3385.11万2.90亿1.25亿+1.89%+10.20%-1.82%+22.73%-6.90%-21.74%0.00%
34PGICPremium Global Income Split Corp7.390+0.270+3.79%1.21万8.90万865.67万865.67万117.14万117.14万+1.93%+6.80%+7.26%+9.23%+12.09%-7.88%+8.01%
35VCMVecima Networks Inc10.950+0.400+3.79%1.13万12.08万2.66亿8007.32万2431.37万731.26万-0.54%-11.76%-21.56%-35.36%-45.48%-32.41%-31.35%
36HOM.UNBSR Real Estate Investment Trust17.220+0.610+3.67%2.75万46.50万5.76亿4.95亿3342.18万2875.05万+2.38%-0.23%+2.74%-4.39%-2.93%+17.47%-1.42%
37LLoblaw Companies Ltd186.250+5.750+3.19%85.46万1.58亿560.15亿273.95亿3.01亿1.47亿+4.00%+4.55%+1.01%+3.30%+6.72%+28.69%-1.54%
38NTRNutrien Ltd76.670+2.350+3.16%143.44万1.09亿374.98亿374.66亿4.89亿4.89亿+4.68%+3.08%+1.55%+20.10%+24.75%+11.37%+19.20%
39IVQInvesque Inc0.170+0.005+3.03%5690.00899.001.55亿2789.36万9.14亿1.64亿-8.11%+25.93%+54.55%+61.90%-39.29%-29.17%+47.83%
40ADW.AAndrew Peller Ltd5.170+0.150+2.99%14.20万71.69万2.24亿1.57亿4337.03万3027.84万+2.38%+4.87%+26.72%+31.21%+41.38%+35.53%+24.88%
41GCUGunnison Copper Corp0.175+0.005+2.94%1.75万3147.005519.78万2821.16万3.15亿1.61亿0.00%+2.94%-2.78%+2.94%+25.00%+25.00%-10.26%
42BKIBlack Iron Inc0.175+0.005+2.94%60.11万9.94万5322.22万4486.24万3.04亿2.56亿-10.26%-5.41%+6.06%+105.88%+288.89%+218.18%+52.17%
43WNGeorge Weston Ltd228.020+6.490+2.93%14.77万3341.12万298.36亿131.13亿1.31亿5750.71万+2.21%+1.83%+1.87%+2.97%+3.92%+27.84%+2.00%
44HOM.UBSR Real Estate Investment Trust12.000+0.340+2.92%8723.0010.34万4.01亿3.77亿3341.85万3142.22万+1.87%+0.76%+2.90%-6.97%-8.64%+10.78%-0.66%
45CTCCanadian Tire Corp Ltd232.000+6.500+2.88%504.0011.73万129.04亿118.36亿5562.12万5101.85万+3.57%+5.45%+6.26%-0.88%+1.45%-12.92%+18.34%
46BCHTBirchtech Corp0.720+0.020+2.86%3500.002485.006923.03万5545.45万9615.32万7702.01万0.00%-14.29%-10.00%-22.58%-31.43%-31.43%-2.70%
47SOBOSouth Bow Corp36.970+1.020+2.84%104.02万3842.37万76.74亿76.74亿2.08亿2.08亿+5.54%+4.23%+8.07%+6.33%+34.85%+34.85%+8.99%
48EXROExro Technologies Inc0.093+0.003+2.78%50.00万4.52万4596.84万4401.31万4.97亿4.76亿-2.63%-7.50%-19.57%-42.19%-76.28%-87.99%-28.85%
49BBUCBrookfield Business Corp38.930+1.030+2.72%8.35万326.46万28.40亿10.01亿7295.44万2570.96万+3.04%+9.63%+12.87%-0.82%+27.92%+28.12%+10.88%
50FDYFaraday Copper Corp0.770+0.020+2.67%8.05万6.05万1.58亿1.36亿2.05亿1.77亿0.00%+5.48%+5.48%-10.47%+5.48%+50.98%+4.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNGBengal Energy Ltd
0.015+0.010+200.00%12.16万1554.00727.96万119.44万4.85亿7962.48万+200.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
1WNGeorge Weston Ltd
228.020+6.490+2.93%14.77万3341.12万298.36亿131.13亿1.31亿5750.71万+2.21%+1.83%+1.87%+2.97%+3.92%+27.84%+2.00%
2INEInnergex Renewable Energy Inc
13.480+4.770+54.76%1066.23万1.43亿27.20亿19.91亿2.02亿1.48亿+80.70%+89.33%+77.60%+57.24%+56.07%+76.05%+67.45%
3FLNTFlint Corp
0.030+0.005+20.00%4.80万1440.00330.00万254.10万1.10亿8470.13万+20.00%+20.00%0.00%-14.29%0.00%+9.09%+20.00%
4DIAMStar Diamond Corp
0.040+0.005+14.29%136.05万5.44万2470.30万1729.05万6.18亿4.32亿0.00%0.00%-11.11%+33.33%-27.27%-52.94%+60.00%
5PPRPrairie Provident Resources Inc
0.045+0.005+12.50%12.06万5367.005383.82万2821.84万11.96亿6.27亿-10.00%-10.00%-18.18%+28.57%+28.57%-18.18%-10.00%
6TVA.BTVA Group Inc
0.950+0.100+11.76%2.80万2.47万4104.53万564.75万4320.55万594.48万+5.56%+5.56%+18.75%-18.10%-30.15%-46.33%-7.77%
7EPRXEupraxia Pharmaceuticals Inc
5.900+0.570+10.69%9.45万53.97万2.10亿1.46亿3562.26万2478.90万+25.53%+30.24%+36.26%+26.07%+69.05%-17.48%+30.82%
8MFIMaple Leaf Foods Inc
24.570+2.350+10.58%122.75万2997.86万30.38亿18.23亿1.24亿7420.06万+14.44%+15.68%+12.76%+8.31%+13.26%+9.67%+20.80%
9STNStantec Inc
119.930+10.920+10.02%59.27万7026.61万136.80亿109.60亿1.14亿9138.90万+9.70%+7.06%+5.80%-0.08%+9.46%+5.68%+6.34%
10GECGlobal Education Communities Corp
0.220+0.020+10.00%2.10万4540.001483.68万927.19万6744.00万4214.52万-2.22%+18.92%0.00%-21.43%-38.89%-45.00%+4.76%
11LCFSTidewater Renewables Ltd
0.670+0.060+9.84%700.00457.002434.24万835.63万3633.20万1247.20万+9.84%-14.10%-14.10%-22.99%-71.97%-88.94%-17.28%
12SFDNXT Energy Solutions Inc
0.235+0.020+9.30%1.70万3935.001843.69万993.52万7845.47万4227.76万+17.50%+11.90%-2.08%+34.29%+123.81%-12.96%+51.61%
13AUMNGolden Minerals Co
0.130+0.010+8.33%800.00105.00195.69万175.48万1505.30万1349.84万+8.33%0.00%+13.04%-65.79%-72.92%-77.97%+4.00%
14ADW.BAndrew Peller Ltd
5.850+0.440+8.13%1300.007542.002.54亿1.77亿4337.03万3027.84万+1.04%+12.50%+11.30%+17.18%+12.05%-6.60%+12.58%
15MSCLSatellos Bioscience Inc
0.800+0.060+8.11%32.66万25.23万9088.07万6908.23万1.14亿8635.29万+8.11%+1.27%-6.98%+14.29%+56.86%+14.29%-3.61%
16CNLCollective Mining Ltd
9.250+0.690+8.06%34.14万305.28万7.18亿3.57亿7760.22万3860.62万+8.06%+7.43%+28.83%+87.25%+114.12%+143.42%+54.94%
17LABSMediPharm Labs Corp
0.070+0.005+7.69%167.07万11.69万2877.84万2653.52万4.11亿3.79亿+7.69%0.00%+7.69%+7.69%+7.69%0.00%+16.67%
18NPKVerde AgriTech Ltd
0.720+0.050+7.46%11.13万8.19万3792.22万3049.52万5266.97万4235.45万0.00%-4.00%-21.74%+14.29%+10.77%-44.19%+16.13%
19BLXBoralex Inc
29.240+2.030+7.46%83.27万2421.52万30.05亿25.42亿1.03亿8692.43万+14.17%+15.12%+14.67%-1.47%-5.34%+4.23%+1.85%
20MSVMinco Silver Corp
0.240+0.015+6.67%1.10万2640.001464.60万886.22万6102.51万3692.59万+29.73%+33.33%+20.00%+26.32%+33.33%+20.00%+26.32%
21TA.PR.GTransAlta Corp
22.000+1.340+6.49%2100.004.64万59.55亿56.16亿2.71亿2.55亿+3.53%+2.33%+4.81%+16.54%+18.36%+13.00%+5.26%
22NPINorthland Power Inc
18.820+1.050+5.91%152.93万2859.80万48.73亿48.69亿2.59亿2.59亿+9.29%+12.69%+8.94%-4.47%-4.93%-13.75%+5.77%
23AVNTAvant Brands Inc
1.300+0.070+5.69%1.02万1.24万1370.82万1197.58万1054.47万921.21万+1.56%+5.69%+14.04%+136.36%-21.21%-58.73%+150.00%
24BHCBausch Health Companies Inc
10.790+0.560+5.47%73.36万789.02万39.70亿36.70亿3.68亿3.40亿+19.49%+19.23%-3.32%-5.27%+31.11%-13.05%-7.14%
25MKZ.UNMackenzie Master LP
0.420+0.020+5.00%2500.001050.00263.11万263.11万626.45万626.45万+13.51%+7.69%0.00%-2.19%+40.51%+49.92%-1.18%
26BMOBank of Montreal
149.090+6.740+4.73%575.62万8.59亿1088.29亿1087.30亿7.30亿7.29亿+3.69%+4.87%+4.03%+13.16%+36.77%+27.88%+8.02%
27TGOTeraGo Inc
1.410+0.060+4.44%7300.001.01万2815.87万2769.69万1997.07万1964.32万+12.80%+22.61%+21.55%-2.08%-35.32%+1.44%+16.53%
28QIPTQuipt Home Medical Corp
3.910+0.160+4.27%1.53万5.97万1.68亿1.36亿4309.13万3478.45万+2.62%-9.70%-8.86%+13.99%+6.83%-33.16%-10.73%
29FLOWFlow Beverage Corp
0.125+0.005+4.17%5.29万6355.001036.04万721.66万8288.29万5773.31万0.00%-10.71%-19.35%-16.67%-21.88%-56.90%-26.47%
30MSAMineros SA
2.080+0.080+4.00%20.90万41.65万6.23亿6.23亿3.00亿3.00亿+11.83%-3.70%+15.56%+42.72%+102.37%+246.80%+42.72%
31DRMedical Facilities Corp
17.790+0.680+3.97%45.08万798.84万4.08亿4.08亿2293.25万2293.24万+4.65%+4.77%+8.15%+11.56%+31.96%+81.39%+13.97%
32PRUPerseus Mining Ltd
2.650+0.100+3.92%3.69万9.82万36.36亿36.36亿13.72亿13.72亿+4.74%+1.92%+5.58%+9.05%+18.58%+80.59%+16.23%
33PEAPieridae Energy Ltd
0.270+0.010+3.85%12.08万3.07万7840.47万3385.11万2.90亿1.25亿+1.89%+10.20%-1.82%+22.73%-6.90%-21.74%0.00%
34PGICPremium Global Income Split Corp
7.390+0.270+3.79%1.21万8.90万865.67万865.67万117.14万117.14万+1.93%+6.80%+7.26%+9.23%+12.09%-7.88%+8.01%
35VCMVecima Networks Inc
10.950+0.400+3.79%1.13万12.08万2.66亿8007.32万2431.37万731.26万-0.54%-11.76%-21.56%-35.36%-45.48%-32.41%-31.35%
36HOM.UNBSR Real Estate Investment Trust
17.220+0.610+3.67%2.75万46.50万5.76亿4.95亿3342.18万2875.05万+2.38%-0.23%+2.74%-4.39%-2.93%+17.47%-1.42%
37LLoblaw Companies Ltd
186.250+5.750+3.19%85.46万1.58亿560.15亿273.95亿3.01亿1.47亿+4.00%+4.55%+1.01%+3.30%+6.72%+28.69%-1.54%
38NTRNutrien Ltd
76.670+2.350+3.16%143.44万1.09亿374.98亿374.66亿4.89亿4.89亿+4.68%+3.08%+1.55%+20.10%+24.75%+11.37%+19.20%
39IVQInvesque Inc
0.170+0.005+3.03%5690.00899.001.55亿2789.36万9.14亿1.64亿-8.11%+25.93%+54.55%+61.90%-39.29%-29.17%+47.83%
40ADW.AAndrew Peller Ltd
5.170+0.150+2.99%14.20万71.69万2.24亿1.57亿4337.03万3027.84万+2.38%+4.87%+26.72%+31.21%+41.38%+35.53%+24.88%
41GCUGunnison Copper Corp
0.175+0.005+2.94%1.75万3147.005519.78万2821.16万3.15亿1.61亿0.00%+2.94%-2.78%+2.94%+25.00%+25.00%-10.26%
42BKIBlack Iron Inc
0.175+0.005+2.94%60.11万9.94万5322.22万4486.24万3.04亿2.56亿-10.26%-5.41%+6.06%+105.88%+288.89%+218.18%+52.17%
43WNGeorge Weston Ltd
228.020+6.490+2.93%14.77万3341.12万298.36亿131.13亿1.31亿5750.71万+2.21%+1.83%+1.87%+2.97%+3.92%+27.84%+2.00%
44HOM.UBSR Real Estate Investment Trust
12.000+0.340+2.92%8723.0010.34万4.01亿3.77亿3341.85万3142.22万+1.87%+0.76%+2.90%-6.97%-8.64%+10.78%-0.66%
45CTCCanadian Tire Corp Ltd
232.000+6.500+2.88%504.0011.73万129.04亿118.36亿5562.12万5101.85万+3.57%+5.45%+6.26%-0.88%+1.45%-12.92%+18.34%
46BCHTBirchtech Corp
0.720+0.020+2.86%3500.002485.006923.03万5545.45万9615.32万7702.01万0.00%-14.29%-10.00%-22.58%-31.43%-31.43%-2.70%
47SOBOSouth Bow Corp
36.970+1.020+2.84%104.02万3842.37万76.74亿76.74亿2.08亿2.08亿+5.54%+4.23%+8.07%+6.33%+34.85%+34.85%+8.99%
48EXROExro Technologies Inc
0.093+0.003+2.78%50.00万4.52万4596.84万4401.31万4.97亿4.76亿-2.63%-7.50%-19.57%-42.19%-76.28%-87.99%-28.85%
49BBUCBrookfield Business Corp
38.930+1.030+2.72%8.35万326.46万28.40亿10.01亿7295.44万2570.96万+3.04%+9.63%+12.87%-0.82%+27.92%+28.12%+10.88%
50FDYFaraday Copper Corp
0.770+0.020+2.67%8.05万6.05万1.58亿1.36亿2.05亿1.77亿0.00%+5.48%+5.48%-10.47%+5.48%+50.98%+4.05%