序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXISAxis Auto Finance Inc0.020+0.005+33.33%3.15万761.83242.75万128.38万1.21亿6418.79万+100.00%+100.00%-20.00%-63.64%-66.67%-95.45%-60.00%
2GFPGreenFirst Forest Products Inc8.180+1.640+25.08%1.38万11.41万14.53亿4.82亿1.78亿5896.41万+13.61%+15.21%+51.48%+109.74%+13.61%-24.26%-13.89%
3MSCLSatellos Bioscience Inc0.820+0.140+20.59%19.63万15.43万9297.23万7204.70万1.13亿8786.22万+20.59%+64.00%+67.35%+65.66%+70.83%+105.00%+90.70%
4IMGIamgold Corp8.250+1.190+16.86%388.01万3057.87万47.05亿47.01亿5.70亿5.70亿+23.50%+18.36%+14.58%+46.80%+59.27%+148.49%+147.01%
5AGFirst Majestic Silver Corp10.130+1.390+15.90%161.75万1563.15万30.55亿30.07亿3.02亿2.97亿+11.81%+17.38%+23.24%+19.70%-89.91%-89.91%-89.91%
6GATOGatos Silver Inc25.310+3.340+15.20%2.04万49.47万17.55亿12.94亿6934.48万5112.33万+10.96%+17.45%+23.52%+41.00%+82.74%+258.50%+193.96%
7MINExcelsior Mining Corp0.195+0.025+14.71%16.45万3.06万6150.61万3170.47万3.15亿1.63亿+21.88%+34.48%+44.44%+30.00%+8.33%+30.00%+39.29%
8HUTHut 8 Corp19.920+2.430+13.89%170.78万3249.54万18.60亿16.75亿9339.24万8407.47万+30.20%+25.44%+28.60%-27.33%+65.72%+56.24%+12.67%
9NUAGNew Pacific Metals Corp2.560+0.300+13.27%13.01万31.26万4.39亿2.36亿1.71亿9215.35万+26.73%+26.73%+35.45%+21.90%-9.86%+4.49%+1.99%
10EDREndeavour Silver Corp6.590+0.700+11.88%100.50万637.93万16.21亿16.18亿2.46亿2.46亿+9.83%+12.46%+35.04%+4.60%+73.42%+96.13%+153.46%
11KLSKelso Technologies Inc0.195+0.020+11.43%4000.00757.501061.65万1045.68万5444.34万5362.49万+8.33%+14.71%-11.36%+39.29%+25.81%-60.61%-7.14%
12WNDRWonderFi Technologies Inc0.150+0.015+11.11%236.83万33.40万9709.07万8243.11万6.47亿5.50亿+22.45%+15.38%-6.25%-21.05%-45.45%+20.00%-49.15%
13OPTOptiva Inc3.500+0.350+11.11%500.001732.002174.55万1343.37万621.30万383.82万-5.41%-17.45%-44.88%-41.67%+69.08%-80.41%+6.06%
14NVONovo Resources Corp0.100+0.010+11.11%6.71万6364.203546.30万3546.30万3.55亿3.55亿+5.26%+8.11%+25.00%-4.76%-28.57%-42.86%-33.33%
15ELOEloro Resources Ltd1.040+0.100+10.64%12.97万12.75万8350.63万5463.17万8029.45万5253.05万+13.04%+16.20%+6.12%-7.96%-42.22%-44.97%-52.07%
16FVIFortuna Mining Corp7.120+0.680+10.56%94.48万650.79万22.31亿22.05亿3.13亿3.10亿+9.71%+8.54%+7.88%+2.15%+9.37%+70.74%+39.61%
17USAAmericas Gold And Silver Corp0.650+0.060+10.17%62.26万40.04万1.71亿1.64亿2.64亿2.52亿+22.64%+47.73%+73.33%+88.41%+73.33%+41.30%+96.97%
18AVCNAvicanna Inc0.325+0.030+10.17%29.03万9.35万3474.44万2922.59万1.07亿8992.58万+6.56%-13.33%-14.47%-4.41%-9.72%-26.97%-7.14%
19SGLDSabre Gold Mines Corp0.110+0.010+10.00%8.73万9464.00876.16万638.62万7965.05万5805.62万+22.22%+29.41%+29.41%-8.33%-31.25%-21.43%-21.43%
20GMTNGold Mountain Mining Corp0.055+0.005+10.00%3.80万2075.994364.99万2249.26万7.94亿4.09亿+22.22%+37.50%+10.00%+57.14%+57.14%-38.89%0.00%
21APSAptose Biosciences Inc0.550+0.050+10.00%4570.002376.42996.02万731.75万1810.94万1330.46万+12.24%+7.84%+1.85%-37.50%-67.65%-83.82%-83.58%
22ASMAvino Silver & Gold Mines Ltd1.860+0.160+9.41%22.37万40.16万2.51亿2.40亿1.35亿1.29亿+10.71%+21.57%+28.72%+30.99%+75.47%+186.15%+169.57%
23GLOGlobal Atomic Corp1.280+0.110+9.40%151.58万183.37万3.37亿2.92亿2.63亿2.28亿+11.30%-3.76%-5.88%-17.95%-37.25%-39.62%-53.96%
24PAASPan American Silver Corp33.240+2.760+9.06%89.65万2881.87万120.66亿120.46亿3.63亿3.62亿+7.68%+14.82%+16.47%+5.74%+29.20%+62.04%+56.45%
25TMQTrilogy Metals Inc0.850+0.070+8.97%2.30万2.01万1.37亿7148.56万1.61亿8410.08万+18.06%+37.10%+25.00%+21.43%+23.19%+34.92%+46.55%
26IAUi-80 Gold Corp1.640+0.130+8.61%77.72万125.16万6.31亿6.23亿3.85亿3.80亿+11.56%+5.81%+5.13%+9.33%-8.89%-23.36%-29.61%
27RVXResverlogix Corp0.065+0.005+8.33%1.49万894.501800.30万1205.89万2.77亿1.86亿0.00%+18.18%0.00%+30.00%+18.18%-18.75%-7.14%
28GAUGaliano Gold Inc2.090+0.160+8.29%9.67万19.62万5.37亿3.07亿2.57亿1.47亿+9.42%+11.17%+6.09%-14.34%-2.79%+151.81%+69.92%
29DC.ADundee Corp1.700+0.130+8.28%47.33万77.82万1.52亿1.28亿8934.23万7530.19万+16.44%+8.28%+22.30%+25.93%+21.43%+50.44%+84.78%
30PNC.APostmedia Network Canada Corp1.320+0.100+8.20%500.00660.001.31亿4816.45万9904.32万3648.83万+3.13%-8.97%-0.75%-1.49%-24.14%-99.56%-12.00%
31AOIAfrica Oil Corp1.915+0.145+8.19%56.78万104.77万8.48亿6.73亿4.43亿3.51亿+5.22%+4.08%+3.51%-21.35%-22.29%-25.22%-20.41%
32SVMSilvercorp Metals Inc7.030+0.520+7.99%85.88万598.07万15.24亿14.67亿2.17亿2.09亿+6.03%+14.12%+28.52%+35.98%+56.04%+116.18%+104.44%
33BITFBitfarms Ltd2.795+0.205+7.92%362.13万984.72万12.66亿10.15亿4.53亿3.63亿+15.02%+4.68%+0.90%-25.07%+4.29%+101.08%-27.40%
34GGDGoGold Resources Inc1.670+0.120+7.74%82.71万136.19万5.50亿5.06亿3.30亿3.03亿+17.61%+27.48%+33.60%+15.17%+12.08%+22.79%+23.70%
35ELREastern Platinum Ltd0.210+0.015+7.69%5.63万1.17万4249.17万2127.73万2.02亿1.01亿+2.44%+5.00%+27.27%+16.67%+44.83%+121.05%+13.51%
36SEASeabridge Gold Inc25.750+1.800+7.52%8.74万219.81万23.04亿21.33亿8948.66万8282.70万+8.56%+13.59%+10.23%+27.98%+18.55%+62.15%+60.34%
37MUXMcEwen Mining Inc14.980+1.010+7.23%4.35万64.04万7.94亿5.45亿5298.55万3638.41万+10.47%+18.89%+19.65%+17.12%-10.57%+38.58%+57.19%
38SSRMSSR Mining Inc8.610+0.560+6.96%28.17万238.23万17.40亿17.27亿2.02亿2.01亿+9.13%+10.24%+8.71%+16.67%+13.44%-55.33%-39.45%
39SILSilverCrest Metals Inc15.180+0.980+6.90%27.46万409.77万22.57亿22.06亿1.49亿1.45亿+8.74%+20.57%+21.05%+16.77%+30.52%+119.68%+74.68%
40MPVDMountain Province Diamonds Inc0.155+0.010+6.90%10.61万1.60万3288.06万2104.79万2.12亿1.36亿+3.33%+3.33%+14.81%+14.81%-8.82%-50.79%-38.00%
41LABSMediPharm Labs Corp0.080+0.005+6.67%37.75万2.89万3288.56万3057.35万4.11亿3.82亿+6.67%+23.08%+14.29%+14.29%0.00%+14.29%+23.08%
42MAGMAG Silver Corp23.140+1.420+6.54%19.77万448.13万23.88亿21.61亿1.03亿9336.95万+7.48%+17.11%+20.71%+26.38%+30.44%+53.04%+67.80%
43DMLDenison Mines Corp3.265+0.195+6.35%321.00万1020.55万29.14亿29.05亿8.92亿8.90亿+26.55%+26.55%+51.86%+21.38%+17.87%+57.73%+40.73%
44GRCGold Springs Resource Corp0.085+0.005+6.25%1000.0085.002405.61万2011.32万2.83亿2.37亿+13.33%0.00%-10.53%+21.43%0.00%-26.09%-5.56%
45BABYElse Nutrition Holdings Inc0.043+0.003+6.25%57.94万2.48万720.50万633.92万1.70亿1.49亿-15.00%-5.56%+41.67%-67.31%-83.96%-80.68%-80.46%
46AWA&W Food Services of Canada Inc40.300+2.300+6.05%2525.009.77万0.000.000.000.00+6.05%+6.05%+6.05%+6.05%+6.05%+6.05%+6.05%
47NGNovagold Resources Inc5.270+0.290+5.82%32.16万166.48万17.63亿11.53亿3.35亿2.19亿+10.71%+6.90%-8.51%-16.22%+31.09%+0.76%+6.46%
48EQXEquinox Gold Corp7.930+0.430+5.73%95.23万744.30万35.96亿30.40亿4.53亿3.83亿-0.75%+0.25%-5.03%+4.48%+4.89%+26.48%+23.14%
49MSVMinco Silver Corp0.185+0.010+5.71%9.67万1.67万1128.96万683.13万6102.51万3692.59万+15.63%+8.82%+15.63%-11.90%+15.63%-5.13%+2.78%
50AMCArizona Metals Corp1.670+0.090+5.70%11.25万18.58万2.00亿2.00亿1.20亿1.19亿+4.38%+11.33%-2.91%-11.64%-25.78%-42.81%-31.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXISAxis Auto Finance Inc
0.020+0.005+33.33%3.15万761.83242.75万128.38万1.21亿6418.79万+100.00%+100.00%-20.00%-63.64%-66.67%-95.45%-60.00%
2GFPGreenFirst Forest Products Inc
8.180+1.640+25.08%1.38万11.41万14.53亿4.82亿1.78亿5896.41万+13.61%+15.21%+51.48%+109.74%+13.61%-24.26%-13.89%
3MSCLSatellos Bioscience Inc
0.820+0.140+20.59%19.63万15.43万9297.23万7204.70万1.13亿8786.22万+20.59%+64.00%+67.35%+65.66%+70.83%+105.00%+90.70%
4IMGIamgold Corp
8.250+1.190+16.86%388.01万3057.87万47.05亿47.01亿5.70亿5.70亿+23.50%+18.36%+14.58%+46.80%+59.27%+148.49%+147.01%
5AGFirst Majestic Silver Corp
10.130+1.390+15.90%161.75万1563.15万30.55亿30.07亿3.02亿2.97亿+11.81%+17.38%+23.24%+19.70%-89.91%-89.91%-89.91%
6GATOGatos Silver Inc
25.310+3.340+15.20%2.04万49.47万17.55亿12.94亿6934.48万5112.33万+10.96%+17.45%+23.52%+41.00%+82.74%+258.50%+193.96%
7MINExcelsior Mining Corp
0.195+0.025+14.71%16.45万3.06万6150.61万3170.47万3.15亿1.63亿+21.88%+34.48%+44.44%+30.00%+8.33%+30.00%+39.29%
8HUTHut 8 Corp
19.920+2.430+13.89%170.78万3249.54万18.60亿16.75亿9339.24万8407.47万+30.20%+25.44%+28.60%-27.33%+65.72%+56.24%+12.67%
9NUAGNew Pacific Metals Corp
2.560+0.300+13.27%13.01万31.26万4.39亿2.36亿1.71亿9215.35万+26.73%+26.73%+35.45%+21.90%-9.86%+4.49%+1.99%
10EDREndeavour Silver Corp
6.590+0.700+11.88%100.50万637.93万16.21亿16.18亿2.46亿2.46亿+9.83%+12.46%+35.04%+4.60%+73.42%+96.13%+153.46%
11KLSKelso Technologies Inc
0.195+0.020+11.43%4000.00757.501061.65万1045.68万5444.34万5362.49万+8.33%+14.71%-11.36%+39.29%+25.81%-60.61%-7.14%
12WNDRWonderFi Technologies Inc
0.150+0.015+11.11%236.83万33.40万9709.07万8243.11万6.47亿5.50亿+22.45%+15.38%-6.25%-21.05%-45.45%+20.00%-49.15%
13OPTOptiva Inc
3.500+0.350+11.11%500.001732.002174.55万1343.37万621.30万383.82万-5.41%-17.45%-44.88%-41.67%+69.08%-80.41%+6.06%
14NVONovo Resources Corp
0.100+0.010+11.11%6.71万6364.203546.30万3546.30万3.55亿3.55亿+5.26%+8.11%+25.00%-4.76%-28.57%-42.86%-33.33%
15ELOEloro Resources Ltd
1.040+0.100+10.64%12.97万12.75万8350.63万5463.17万8029.45万5253.05万+13.04%+16.20%+6.12%-7.96%-42.22%-44.97%-52.07%
16FVIFortuna Mining Corp
7.120+0.680+10.56%94.48万650.79万22.31亿22.05亿3.13亿3.10亿+9.71%+8.54%+7.88%+2.15%+9.37%+70.74%+39.61%
17USAAmericas Gold And Silver Corp
0.650+0.060+10.17%62.26万40.04万1.71亿1.64亿2.64亿2.52亿+22.64%+47.73%+73.33%+88.41%+73.33%+41.30%+96.97%
18AVCNAvicanna Inc
0.325+0.030+10.17%29.03万9.35万3474.44万2922.59万1.07亿8992.58万+6.56%-13.33%-14.47%-4.41%-9.72%-26.97%-7.14%
19SGLDSabre Gold Mines Corp
0.110+0.010+10.00%8.73万9464.00876.16万638.62万7965.05万5805.62万+22.22%+29.41%+29.41%-8.33%-31.25%-21.43%-21.43%
20GMTNGold Mountain Mining Corp
0.055+0.005+10.00%3.80万2075.994364.99万2249.26万7.94亿4.09亿+22.22%+37.50%+10.00%+57.14%+57.14%-38.89%0.00%
21APSAptose Biosciences Inc
0.550+0.050+10.00%4570.002376.42996.02万731.75万1810.94万1330.46万+12.24%+7.84%+1.85%-37.50%-67.65%-83.82%-83.58%
22ASMAvino Silver & Gold Mines Ltd
1.860+0.160+9.41%22.37万40.16万2.51亿2.40亿1.35亿1.29亿+10.71%+21.57%+28.72%+30.99%+75.47%+186.15%+169.57%
23GLOGlobal Atomic Corp
1.280+0.110+9.40%151.58万183.37万3.37亿2.92亿2.63亿2.28亿+11.30%-3.76%-5.88%-17.95%-37.25%-39.62%-53.96%
24PAASPan American Silver Corp
33.240+2.760+9.06%89.65万2881.87万120.66亿120.46亿3.63亿3.62亿+7.68%+14.82%+16.47%+5.74%+29.20%+62.04%+56.45%
25TMQTrilogy Metals Inc
0.850+0.070+8.97%2.30万2.01万1.37亿7148.56万1.61亿8410.08万+18.06%+37.10%+25.00%+21.43%+23.19%+34.92%+46.55%
26IAUi-80 Gold Corp
1.640+0.130+8.61%77.72万125.16万6.31亿6.23亿3.85亿3.80亿+11.56%+5.81%+5.13%+9.33%-8.89%-23.36%-29.61%
27RVXResverlogix Corp
0.065+0.005+8.33%1.49万894.501800.30万1205.89万2.77亿1.86亿0.00%+18.18%0.00%+30.00%+18.18%-18.75%-7.14%
28GAUGaliano Gold Inc
2.090+0.160+8.29%9.67万19.62万5.37亿3.07亿2.57亿1.47亿+9.42%+11.17%+6.09%-14.34%-2.79%+151.81%+69.92%
29DC.ADundee Corp
1.700+0.130+8.28%47.33万77.82万1.52亿1.28亿8934.23万7530.19万+16.44%+8.28%+22.30%+25.93%+21.43%+50.44%+84.78%
30PNC.APostmedia Network Canada Corp
1.320+0.100+8.20%500.00660.001.31亿4816.45万9904.32万3648.83万+3.13%-8.97%-0.75%-1.49%-24.14%-99.56%-12.00%
31AOIAfrica Oil Corp
1.915+0.145+8.19%56.78万104.77万8.48亿6.73亿4.43亿3.51亿+5.22%+4.08%+3.51%-21.35%-22.29%-25.22%-20.41%
32SVMSilvercorp Metals Inc
7.030+0.520+7.99%85.88万598.07万15.24亿14.67亿2.17亿2.09亿+6.03%+14.12%+28.52%+35.98%+56.04%+116.18%+104.44%
33BITFBitfarms Ltd
2.795+0.205+7.92%362.13万984.72万12.66亿10.15亿4.53亿3.63亿+15.02%+4.68%+0.90%-25.07%+4.29%+101.08%-27.40%
34GGDGoGold Resources Inc
1.670+0.120+7.74%82.71万136.19万5.50亿5.06亿3.30亿3.03亿+17.61%+27.48%+33.60%+15.17%+12.08%+22.79%+23.70%
35ELREastern Platinum Ltd
0.210+0.015+7.69%5.63万1.17万4249.17万2127.73万2.02亿1.01亿+2.44%+5.00%+27.27%+16.67%+44.83%+121.05%+13.51%
36SEASeabridge Gold Inc
25.750+1.800+7.52%8.74万219.81万23.04亿21.33亿8948.66万8282.70万+8.56%+13.59%+10.23%+27.98%+18.55%+62.15%+60.34%
37MUXMcEwen Mining Inc
14.980+1.010+7.23%4.35万64.04万7.94亿5.45亿5298.55万3638.41万+10.47%+18.89%+19.65%+17.12%-10.57%+38.58%+57.19%
38SSRMSSR Mining Inc
8.610+0.560+6.96%28.17万238.23万17.40亿17.27亿2.02亿2.01亿+9.13%+10.24%+8.71%+16.67%+13.44%-55.33%-39.45%
39SILSilverCrest Metals Inc
15.180+0.980+6.90%27.46万409.77万22.57亿22.06亿1.49亿1.45亿+8.74%+20.57%+21.05%+16.77%+30.52%+119.68%+74.68%
40MPVDMountain Province Diamonds Inc
0.155+0.010+6.90%10.61万1.60万3288.06万2104.79万2.12亿1.36亿+3.33%+3.33%+14.81%+14.81%-8.82%-50.79%-38.00%
41LABSMediPharm Labs Corp
0.080+0.005+6.67%37.75万2.89万3288.56万3057.35万4.11亿3.82亿+6.67%+23.08%+14.29%+14.29%0.00%+14.29%+23.08%
42MAGMAG Silver Corp
23.140+1.420+6.54%19.77万448.13万23.88亿21.61亿1.03亿9336.95万+7.48%+17.11%+20.71%+26.38%+30.44%+53.04%+67.80%
43DMLDenison Mines Corp
3.265+0.195+6.35%321.00万1020.55万29.14亿29.05亿8.92亿8.90亿+26.55%+26.55%+51.86%+21.38%+17.87%+57.73%+40.73%
44GRCGold Springs Resource Corp
0.085+0.005+6.25%1000.0085.002405.61万2011.32万2.83亿2.37亿+13.33%0.00%-10.53%+21.43%0.00%-26.09%-5.56%
45BABYElse Nutrition Holdings Inc
0.043+0.003+6.25%57.94万2.48万720.50万633.92万1.70亿1.49亿-15.00%-5.56%+41.67%-67.31%-83.96%-80.68%-80.46%
46AWA&W Food Services of Canada Inc
40.300+2.300+6.05%2525.009.77万0.000.000.000.00+6.05%+6.05%+6.05%+6.05%+6.05%+6.05%+6.05%
47NGNovagold Resources Inc
5.270+0.290+5.82%32.16万166.48万17.63亿11.53亿3.35亿2.19亿+10.71%+6.90%-8.51%-16.22%+31.09%+0.76%+6.46%
48EQXEquinox Gold Corp
7.930+0.430+5.73%95.23万744.30万35.96亿30.40亿4.53亿3.83亿-0.75%+0.25%-5.03%+4.48%+4.89%+26.48%+23.14%
49MSVMinco Silver Corp
0.185+0.010+5.71%9.67万1.67万1128.96万683.13万6102.51万3692.59万+15.63%+8.82%+15.63%-11.90%+15.63%-5.13%+2.78%
50AMCArizona Metals Corp
1.670+0.090+5.70%11.25万18.58万2.00亿2.00亿1.20亿1.19亿+4.38%+11.33%-2.91%-11.64%-25.78%-42.81%-31.56%