序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCFNorthcliff Resources Ltd0.025+0.005+25.00%2000.0050.001517.39万319.71万6.07亿1.28亿+25.00%0.00%+25.00%-16.67%-16.67%0.00%-16.67%
2BCTBriaCell Therapeutics Corp0.830+0.120+16.90%9.37万7.98万2548.90万1897.34万3070.97万2285.95万-1.19%-12.63%-13.54%-58.50%-72.52%-90.17%-89.36%
3HOT.UNAmerican Hotel Income Properties REIT LP0.620+0.080+14.81%32.38万19.42万4912.48万4702.99万7923.36万7585.47万+27.84%+34.78%+32.62%+16.98%-3.13%-66.55%-27.91%
4FTUUS Financial 15 Split Corp0.375+0.045+13.64%1000.00375.0068.47万68.47万182.59万182.59万+15.38%+10.29%-8.54%+97.37%+74.42%-25.00%+50.00%
5AVCNAvicanna Inc0.385+0.045+13.24%11.25万4.11万4115.87万3534.64万1.07亿9180.88万+10.00%-11.49%+4.05%+30.51%-25.96%-21.43%+10.00%
6ADCOAdcore Inc0.180+0.020+12.50%4500.00790.001084.04万332.59万6022.42万1847.70万-2.70%0.00%-12.20%-23.40%0.00%-10.00%0.00%
7WLLWWillow Biosciences Inc0.100+0.010+11.11%7.30万6930.001442.04万1120.92万1.44亿1.12亿0.00%-4.76%+5.26%+5.26%0.00%+33.33%0.00%
8FTFortune Minerals Ltd0.055+0.005+10.00%1.09万595.212788.01万2612.33万5.07亿4.75亿0.00%-8.33%-15.38%-31.25%+120.00%+37.50%+37.50%
9GAugusta Gold Corp0.890+0.080+9.88%6.77万5.93万7647.75万4435.02万8592.98万4983.17万+21.92%+30.88%+14.10%-11.00%-13.59%+20.27%+7.23%
10QECQuesterre Energy Corp0.240+0.020+9.09%1.44万3390.501.03亿9868.00万4.29亿4.11亿+2.13%+2.13%+9.09%+9.09%-14.29%+6.67%+33.33%
11MSCLSatellos Bioscience Inc0.510+0.040+8.51%3.50万1.78万5755.46万4518.82万1.13亿8860.44万+2.00%-3.77%+2.00%-8.93%+3.03%+13.33%+18.60%
12SLSSolaris Resources Inc3.475+0.265+8.26%18.19万62.75万5.64亿3.30亿1.62亿9500.24万+13.93%+25.45%+12.46%-14.83%-27.30%-28.35%-15.86%
13XTDTDb Split Corp2.290+0.170+8.02%7.85万17.76万1671.46万1671.46万729.90万729.90万+8.02%+13.37%+11.17%+17.44%-18.21%-40.98%-24.92%
14ATCUAlta Copper Corp0.560+0.040+7.69%5397.003053.504973.92万3042.53万8882.00万5433.09万+13.13%+9.80%+1.82%-11.11%+24.44%+30.23%+60.00%
15GLXYGalaxy Digital Holdings Ltd16.210+1.120+7.42%37.75万605.02万20.26亿19.50亿1.25亿1.20亿+14.32%+13.91%+1.06%+11.95%+12.02%+242.71%+56.92%
16TXPTouchstone Exploration Inc0.600+0.040+7.14%2.70万1.61万1.42亿1.25亿2.36亿2.08亿+1.69%-1.64%+15.38%+9.09%-31.82%-44.44%-16.67%
17CIAChampion Iron Ltd5.400+0.360+7.14%41.13万221.04万27.98亿27.98亿5.18亿5.18亿+6.30%+6.93%-0.92%-7.85%-14.47%+5.52%-26.39%
18ARGAmerigo Resources Ltd1.720+0.110+6.83%30.22万51.00万2.85亿2.47亿1.66亿1.44亿+7.50%+10.26%+1.26%+10.67%+17.58%+47.75%+34.00%
19PRLPropel Holdings Inc30.210+1.920+6.79%11.30万336.23万10.38亿6.24亿3437.29万2064.47万+10.82%+10.34%+11.31%+37.38%+85.04%+273.21%+137.08%
20ELREastern Platinum Ltd0.160+0.010+6.67%1.08万1705.003237.46万1621.13万2.02亿1.01亿+10.34%+10.34%-3.03%-28.89%+33.33%+77.78%-13.51%
21AMMAlmaden Minerals Ltd0.080+0.005+6.67%2100.00168.001097.77万1055.82万1.37亿1.32亿+33.33%+45.45%+28.00%-44.83%-55.56%-51.52%-56.76%
22IVNIvanhoe Mines Ltd19.115+1.185+6.61%199.09万3788.34万257.95亿137.00亿13.49亿7.17亿+9.92%+16.84%+4.68%+5.96%+18.29%+63.94%+48.75%
23MNOMeridian Mining UK Societas0.420+0.025+6.33%24.67万9.77万1.26亿1.05亿3.00亿2.49亿+10.53%+13.51%+5.00%-4.55%+3.70%+15.07%+10.53%
24NVONovo Resources Corp0.085+0.005+6.25%4.20万3412.503014.36万3014.36万3.55亿3.55亿+6.25%0.00%-5.56%-19.05%-32.00%-52.78%-43.33%
25ASMAvino Silver & Gold Mines Ltd1.445+0.085+6.25%10.39万14.92万1.95亿1.87亿1.35亿1.29亿+3.21%+11.15%+3.58%+13.78%+72.02%+80.63%+109.42%
26HOT.UAmerican Hotel Income Properties REIT LP0.435+0.025+6.10%500.00217.50902.94万786.15万2075.73万1807.25万+50.00%+11.54%+17.57%-32.03%-75.75%-83.56%-32.03%
27CDRCondor Energies Inc1.760+0.100+6.02%2.29万3.98万1.01亿7077.78万5712.91万4021.47万+1.15%+5.39%-11.11%+11.39%-14.98%+67.62%+28.47%
28QETH.UNTHE ETHER FUND51.250+2.910+6.02%3007.0015.32万0.000.000.000.00+4.81%+4.21%-5.44%-24.09%-31.36%+53.08%+6.64%
29HPS.AHammond Power Solutions Inc142.500+7.960+5.92%7.89万1104.75万16.96亿11.54亿1190.49万809.57万+15.10%+28.83%+26.24%+38.46%-1.45%+188.14%+75.12%
30QBTC.UBITCOIN FD62.250+3.470+5.90%1941.0011.97万0.000.000.000.00+9.17%+12.04%+5.37%+11.08%-10.61%+137.60%+46.33%
31SGLDSabre Gold Mines Corp0.090+0.005+5.88%3.59万3171.76716.85万522.51万7965.05万5805.62万+5.88%+12.50%-5.26%-37.93%-14.29%-28.00%-35.71%
32TLOTalon Metals Corp0.090+0.005+5.88%3.21万2859.008412.47万5755.30万9.35亿6.39亿0.00%0.00%-10.00%-35.71%-33.33%-69.49%-50.00%
33MSAMineros SA1.120+0.060+5.66%5.37万5.83万3.36亿3.36亿3.00亿3.00亿+12.00%+5.66%-0.88%+5.49%+14.15%+113.60%+89.08%
34APSAptose Biosciences Inc0.560+0.030+5.66%5566.003104.981014.13万745.06万1810.94万1330.46万+16.67%+9.80%-13.85%-45.63%-75.00%-88.16%-83.28%
35PRUPerseus Mining Ltd2.430+0.130+5.65%2.68万6.43万33.44亿33.44亿13.76亿13.76亿+9.95%+10.19%+3.28%+14.81%+31.30%+61.30%+48.74%
36PTMPlatinum Group Metals Ltd1.870+0.100+5.65%1.14万2.14万1.92亿1.41亿1.02亿7520.94万+2.19%+13.33%-2.60%-21.10%+19.11%+13.33%+24.67%
37BYLBaylin Technologies Inc0.380+0.020+5.56%1.80万6344.805742.47万1490.90万1.51亿3923.42万+15.15%+33.33%+46.15%+31.03%+49.02%+40.74%+123.53%
38CLSCelestica Inc67.270+3.470+5.44%35.44万2357.93万79.78亿78.82亿1.19亿1.17亿+8.76%+8.50%-7.85%-7.67%+10.53%+123.56%+73.33%
39ADENAdentra Inc42.500+2.180+5.41%3.25万135.75万10.63亿10.16亿2501.89万2390.61万+6.20%+8.39%+4.91%+16.88%+4.37%+36.58%+34.48%
40MKZ.UNMackenzie Master LP0.390+0.020+5.41%622.00242.58244.32万244.32万626.45万626.45万-10.34%+5.41%+13.04%+11.43%+13.04%-11.00%+11.43%
41QBTCBITCOIN FD84.190+4.300+5.38%2.10万176.43万0.000.000.000.00+8.63%+14.22%+4.32%+10.33%-11.01%+137.56%+49.49%
42DNDDye & Durham Ltd15.810+0.800+5.33%18.74万293.20万10.58亿7.88亿6691.30万4981.27万+15.07%+19.04%+9.87%+36.83%+0.85%+12.01%+10.56%
43VQSVIQ Solutions Inc0.200+0.010+5.26%1.95万3734.201032.64万720.65万5163.22万3603.23万+2.56%-6.98%-16.67%-14.89%-16.67%-32.20%-11.11%
44SOLGSolGold PLC0.200+0.010+5.26%12.86万2.56万6.00亿6.00亿30.01亿30.01亿+8.11%+14.29%+11.11%+33.33%+8.11%-14.89%+14.29%
45EFREnergy Fuels Inc6.710+0.330+5.17%35.22万235.64万10.98亿10.60亿1.64亿1.58亿-2.47%+14.51%+1.82%-14.96%-20.78%-36.88%-29.37%
46QETH.UThe Ether Fund37.150+1.780+5.03%371.001.38万0.000.000.000.00+8.21%-9.17%-5.66%-33.39%-33.30%+31.04%+1.23%
47LUNLundin Mining Corp13.300+0.630+4.97%202.68万2708.29万103.31亿87.12亿7.77亿6.55亿+9.74%+10.74%-1.27%-11.11%-2.86%+39.36%+25.02%
48EROEro Copper Corp29.330+1.370+4.90%9.98万293.16万30.28亿25.78亿1.03亿8787.96万+4.56%+13.81%+2.66%-0.64%+12.29%+23.03%+40.00%
49PYRPyroGenesis Canada Inc0.860+0.040+4.88%19.81万17.21万1.57亿8867.82万1.82亿1.03亿+7.50%+2.38%+6.17%+26.47%+100.00%+21.13%+100.00%
50HUTHut 8 Corp15.730+0.730+4.87%164.36万2631.12万14.33亿12.86亿9107.90万8176.12万+6.36%+22.79%-5.24%-7.90%+5.15%+17.83%-11.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCFNorthcliff Resources Ltd
0.025+0.005+25.00%2000.0050.001517.39万319.71万6.07亿1.28亿+25.00%0.00%+25.00%-16.67%-16.67%0.00%-16.67%
2BCTBriaCell Therapeutics Corp
0.830+0.120+16.90%9.37万7.98万2548.90万1897.34万3070.97万2285.95万-1.19%-12.63%-13.54%-58.50%-72.52%-90.17%-89.36%
3HOT.UNAmerican Hotel Income Properties REIT LP
0.620+0.080+14.81%32.38万19.42万4912.48万4702.99万7923.36万7585.47万+27.84%+34.78%+32.62%+16.98%-3.13%-66.55%-27.91%
4FTUUS Financial 15 Split Corp
0.375+0.045+13.64%1000.00375.0068.47万68.47万182.59万182.59万+15.38%+10.29%-8.54%+97.37%+74.42%-25.00%+50.00%
5AVCNAvicanna Inc
0.385+0.045+13.24%11.25万4.11万4115.87万3534.64万1.07亿9180.88万+10.00%-11.49%+4.05%+30.51%-25.96%-21.43%+10.00%
6ADCOAdcore Inc
0.180+0.020+12.50%4500.00790.001084.04万332.59万6022.42万1847.70万-2.70%0.00%-12.20%-23.40%0.00%-10.00%0.00%
7WLLWWillow Biosciences Inc
0.100+0.010+11.11%7.30万6930.001442.04万1120.92万1.44亿1.12亿0.00%-4.76%+5.26%+5.26%0.00%+33.33%0.00%
8FTFortune Minerals Ltd
0.055+0.005+10.00%1.09万595.212788.01万2612.33万5.07亿4.75亿0.00%-8.33%-15.38%-31.25%+120.00%+37.50%+37.50%
9GAugusta Gold Corp
0.890+0.080+9.88%6.77万5.93万7647.75万4435.02万8592.98万4983.17万+21.92%+30.88%+14.10%-11.00%-13.59%+20.27%+7.23%
10QECQuesterre Energy Corp
0.240+0.020+9.09%1.44万3390.501.03亿9868.00万4.29亿4.11亿+2.13%+2.13%+9.09%+9.09%-14.29%+6.67%+33.33%
11MSCLSatellos Bioscience Inc
0.510+0.040+8.51%3.50万1.78万5755.46万4518.82万1.13亿8860.44万+2.00%-3.77%+2.00%-8.93%+3.03%+13.33%+18.60%
12SLSSolaris Resources Inc
3.475+0.265+8.26%18.19万62.75万5.64亿3.30亿1.62亿9500.24万+13.93%+25.45%+12.46%-14.83%-27.30%-28.35%-15.86%
13XTDTDb Split Corp
2.290+0.170+8.02%7.85万17.76万1671.46万1671.46万729.90万729.90万+8.02%+13.37%+11.17%+17.44%-18.21%-40.98%-24.92%
14ATCUAlta Copper Corp
0.560+0.040+7.69%5397.003053.504973.92万3042.53万8882.00万5433.09万+13.13%+9.80%+1.82%-11.11%+24.44%+30.23%+60.00%
15GLXYGalaxy Digital Holdings Ltd
16.210+1.120+7.42%37.75万605.02万20.26亿19.50亿1.25亿1.20亿+14.32%+13.91%+1.06%+11.95%+12.02%+242.71%+56.92%
16TXPTouchstone Exploration Inc
0.600+0.040+7.14%2.70万1.61万1.42亿1.25亿2.36亿2.08亿+1.69%-1.64%+15.38%+9.09%-31.82%-44.44%-16.67%
17CIAChampion Iron Ltd
5.400+0.360+7.14%41.13万221.04万27.98亿27.98亿5.18亿5.18亿+6.30%+6.93%-0.92%-7.85%-14.47%+5.52%-26.39%
18ARGAmerigo Resources Ltd
1.720+0.110+6.83%30.22万51.00万2.85亿2.47亿1.66亿1.44亿+7.50%+10.26%+1.26%+10.67%+17.58%+47.75%+34.00%
19PRLPropel Holdings Inc
30.210+1.920+6.79%11.30万336.23万10.38亿6.24亿3437.29万2064.47万+10.82%+10.34%+11.31%+37.38%+85.04%+273.21%+137.08%
20ELREastern Platinum Ltd
0.160+0.010+6.67%1.08万1705.003237.46万1621.13万2.02亿1.01亿+10.34%+10.34%-3.03%-28.89%+33.33%+77.78%-13.51%
21AMMAlmaden Minerals Ltd
0.080+0.005+6.67%2100.00168.001097.77万1055.82万1.37亿1.32亿+33.33%+45.45%+28.00%-44.83%-55.56%-51.52%-56.76%
22IVNIvanhoe Mines Ltd
19.115+1.185+6.61%199.09万3788.34万257.95亿137.00亿13.49亿7.17亿+9.92%+16.84%+4.68%+5.96%+18.29%+63.94%+48.75%
23MNOMeridian Mining UK Societas
0.420+0.025+6.33%24.67万9.77万1.26亿1.05亿3.00亿2.49亿+10.53%+13.51%+5.00%-4.55%+3.70%+15.07%+10.53%
24NVONovo Resources Corp
0.085+0.005+6.25%4.20万3412.503014.36万3014.36万3.55亿3.55亿+6.25%0.00%-5.56%-19.05%-32.00%-52.78%-43.33%
25ASMAvino Silver & Gold Mines Ltd
1.445+0.085+6.25%10.39万14.92万1.95亿1.87亿1.35亿1.29亿+3.21%+11.15%+3.58%+13.78%+72.02%+80.63%+109.42%
26HOT.UAmerican Hotel Income Properties REIT LP
0.435+0.025+6.10%500.00217.50902.94万786.15万2075.73万1807.25万+50.00%+11.54%+17.57%-32.03%-75.75%-83.56%-32.03%
27CDRCondor Energies Inc
1.760+0.100+6.02%2.29万3.98万1.01亿7077.78万5712.91万4021.47万+1.15%+5.39%-11.11%+11.39%-14.98%+67.62%+28.47%
28QETH.UNTHE ETHER FUND
51.250+2.910+6.02%3007.0015.32万0.000.000.000.00+4.81%+4.21%-5.44%-24.09%-31.36%+53.08%+6.64%
29HPS.AHammond Power Solutions Inc
142.500+7.960+5.92%7.89万1104.75万16.96亿11.54亿1190.49万809.57万+15.10%+28.83%+26.24%+38.46%-1.45%+188.14%+75.12%
30QBTC.UBITCOIN FD
62.250+3.470+5.90%1941.0011.97万0.000.000.000.00+9.17%+12.04%+5.37%+11.08%-10.61%+137.60%+46.33%
31SGLDSabre Gold Mines Corp
0.090+0.005+5.88%3.59万3171.76716.85万522.51万7965.05万5805.62万+5.88%+12.50%-5.26%-37.93%-14.29%-28.00%-35.71%
32TLOTalon Metals Corp
0.090+0.005+5.88%3.21万2859.008412.47万5755.30万9.35亿6.39亿0.00%0.00%-10.00%-35.71%-33.33%-69.49%-50.00%
33MSAMineros SA
1.120+0.060+5.66%5.37万5.83万3.36亿3.36亿3.00亿3.00亿+12.00%+5.66%-0.88%+5.49%+14.15%+113.60%+89.08%
34APSAptose Biosciences Inc
0.560+0.030+5.66%5566.003104.981014.13万745.06万1810.94万1330.46万+16.67%+9.80%-13.85%-45.63%-75.00%-88.16%-83.28%
35PRUPerseus Mining Ltd
2.430+0.130+5.65%2.68万6.43万33.44亿33.44亿13.76亿13.76亿+9.95%+10.19%+3.28%+14.81%+31.30%+61.30%+48.74%
36PTMPlatinum Group Metals Ltd
1.870+0.100+5.65%1.14万2.14万1.92亿1.41亿1.02亿7520.94万+2.19%+13.33%-2.60%-21.10%+19.11%+13.33%+24.67%
37BYLBaylin Technologies Inc
0.380+0.020+5.56%1.80万6344.805742.47万1490.90万1.51亿3923.42万+15.15%+33.33%+46.15%+31.03%+49.02%+40.74%+123.53%
38CLSCelestica Inc
67.270+3.470+5.44%35.44万2357.93万79.78亿78.82亿1.19亿1.17亿+8.76%+8.50%-7.85%-7.67%+10.53%+123.56%+73.33%
39ADENAdentra Inc
42.500+2.180+5.41%3.25万135.75万10.63亿10.16亿2501.89万2390.61万+6.20%+8.39%+4.91%+16.88%+4.37%+36.58%+34.48%
40MKZ.UNMackenzie Master LP
0.390+0.020+5.41%622.00242.58244.32万244.32万626.45万626.45万-10.34%+5.41%+13.04%+11.43%+13.04%-11.00%+11.43%
41QBTCBITCOIN FD
84.190+4.300+5.38%2.10万176.43万0.000.000.000.00+8.63%+14.22%+4.32%+10.33%-11.01%+137.56%+49.49%
42DNDDye & Durham Ltd
15.810+0.800+5.33%18.74万293.20万10.58亿7.88亿6691.30万4981.27万+15.07%+19.04%+9.87%+36.83%+0.85%+12.01%+10.56%
43VQSVIQ Solutions Inc
0.200+0.010+5.26%1.95万3734.201032.64万720.65万5163.22万3603.23万+2.56%-6.98%-16.67%-14.89%-16.67%-32.20%-11.11%
44SOLGSolGold PLC
0.200+0.010+5.26%12.86万2.56万6.00亿6.00亿30.01亿30.01亿+8.11%+14.29%+11.11%+33.33%+8.11%-14.89%+14.29%
45EFREnergy Fuels Inc
6.710+0.330+5.17%35.22万235.64万10.98亿10.60亿1.64亿1.58亿-2.47%+14.51%+1.82%-14.96%-20.78%-36.88%-29.37%
46QETH.UThe Ether Fund
37.150+1.780+5.03%371.001.38万0.000.000.000.00+8.21%-9.17%-5.66%-33.39%-33.30%+31.04%+1.23%
47LUNLundin Mining Corp
13.300+0.630+4.97%202.68万2708.29万103.31亿87.12亿7.77亿6.55亿+9.74%+10.74%-1.27%-11.11%-2.86%+39.36%+25.02%
48EROEro Copper Corp
29.330+1.370+4.90%9.98万293.16万30.28亿25.78亿1.03亿8787.96万+4.56%+13.81%+2.66%-0.64%+12.29%+23.03%+40.00%
49PYRPyroGenesis Canada Inc
0.860+0.040+4.88%19.81万17.21万1.57亿8867.82万1.82亿1.03亿+7.50%+2.38%+6.17%+26.47%+100.00%+21.13%+100.00%
50HUTHut 8 Corp
15.730+0.730+4.87%164.36万2631.12万14.33亿12.86亿9107.90万8176.12万+6.36%+22.79%-5.24%-7.90%+5.15%+17.83%-11.03%